Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=80; MA2_Period=8; MA1_Method=0; MA2_Method=0; ADX_Period=28; ADX_TriggerLevel=20; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=120; TrailingStop=60; TrailingStep=7; DSHelp="------------------------------------"; DynamicStop_Start=240; DynamicStop_Step=20; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=30; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 6517 | Ticks modelled | 24288944 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 26942.08 | Gross profit | 78312.87 | Gross loss | -51370.79 |
| Profit factor | 1.52 | Expected payoff | 17.02 | ||
| Absolute drawdown | 5635.47 | Maximal drawdown | 8752.08 (54.98%) | Relative drawdown | 56.61% (5694.56) |
| Total trades | 1583 | Short positions (won %) | 630 (56.67%) | Long positions (won %) | 953 (66.53%) |
| Profit trades (% of total) | 991 (62.60%) | Loss trades (% of total) | 592 (37.40%) | ||
| Largest | profit trade | 173.58 | loss trade | -189.33 | |
| Average | profit trade | 79.02 | loss trade | -86.77 | |
| Maximum | consecutive wins (profit in money) | 123 (16449.77) | consecutive losses (loss in money) | 41 (-2817.70) | |
| Maximal | consecutive profit (count of wins) | 16449.77 (123) | consecutive loss (count of losses) | -5430.17 (40) | |
| Average | consecutive wins | 19 | consecutive losses | 11 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.05 09:00 | sell | 1 | 0.10 | 93.743 | 0.000 | 0.000 | ||
| 2 | 2023.09.05 09:00 | modify | 1 | 0.10 | 93.743 | 96.143 | 91.343 | ||
| 3 | 2023.09.05 10:00 | sell | 2 | 0.10 | 93.864 | 0.000 | 0.000 | ||
| 4 | 2023.09.05 10:00 | modify | 2 | 0.10 | 93.864 | 96.264 | 91.464 | ||
| 5 | 2023.09.05 11:00 | sell | 3 | 0.10 | 93.736 | 0.000 | 0.000 | ||
| 6 | 2023.09.05 11:00 | modify | 3 | 0.10 | 93.736 | 96.136 | 91.336 | ||
| 7 | 2023.09.05 12:00 | sell | 4 | 0.10 | 93.785 | 0.000 | 0.000 | ||
| 8 | 2023.09.05 12:00 | modify | 4 | 0.10 | 93.785 | 96.185 | 91.385 | ||
| 9 | 2023.09.05 13:00 | sell | 5 | 0.10 | 93.917 | 0.000 | 0.000 | ||
| 10 | 2023.09.05 13:00 | modify | 5 | 0.10 | 93.917 | 96.317 | 91.517 | ||
| 11 | 2023.09.05 14:00 | sell | 6 | 0.10 | 93.975 | 0.000 | 0.000 | ||
| 12 | 2023.09.05 14:00 | modify | 6 | 0.10 | 93.975 | 96.375 | 91.575 | ||
| 13 | 2023.09.18 18:00 | buy | 7 | 0.10 | 95.069 | 0.000 | 0.000 | ||
| 14 | 2023.09.18 18:00 | modify | 7 | 0.10 | 95.069 | 92.669 | 97.469 | ||
| 15 | 2023.09.18 20:00 | buy | 8 | 0.10 | 95.042 | 0.000 | 0.000 | ||
| 16 | 2023.09.18 20:00 | modify | 8 | 0.10 | 95.042 | 92.642 | 97.442 | ||
| 17 | 2023.09.18 21:00 | buy | 9 | 0.10 | 95.027 | 0.000 | 0.000 | ||
| 18 | 2023.09.18 21:00 | modify | 9 | 0.10 | 95.027 | 92.627 | 97.427 | ||
| 19 | 2023.09.18 22:00 | buy | 10 | 0.10 | 95.023 | 0.000 | 0.000 | ||
| 20 | 2023.09.18 22:00 | modify | 10 | 0.10 | 95.023 | 92.623 | 97.423 | ||
| 21 | 2023.09.18 23:00 | buy | 11 | 0.10 | 95.051 | 0.000 | 0.000 | ||
| 22 | 2023.09.18 23:00 | modify | 11 | 0.10 | 95.051 | 92.651 | 97.451 | ||
| 23 | 2023.09.19 04:00 | buy | 12 | 0.10 | 95.122 | 0.000 | 0.000 | ||
| 24 | 2023.09.19 04:00 | modify | 12 | 0.10 | 95.122 | 92.722 | 97.522 | ||
| 25 | 2023.09.19 05:00 | buy | 13 | 0.10 | 95.148 | 0.000 | 0.000 | ||
| 26 | 2023.09.19 05:00 | modify | 13 | 0.10 | 95.148 | 92.748 | 97.548 | ||
| 27 | 2023.09.19 06:00 | buy | 14 | 0.10 | 95.084 | 0.000 | 0.000 | ||
| 28 | 2023.09.19 06:00 | modify | 14 | 0.10 | 95.084 | 92.684 | 97.484 | ||
| 29 | 2023.09.19 07:00 | buy | 15 | 0.10 | 95.079 | 0.000 | 0.000 | ||
| 30 | 2023.09.19 07:00 | modify | 15 | 0.10 | 95.079 | 92.679 | 97.479 | ||
| 31 | 2023.09.19 11:00 | buy | 16 | 0.10 | 95.386 | 0.000 | 0.000 | ||
| 32 | 2023.09.19 11:00 | modify | 16 | 0.10 | 95.386 | 92.986 | 97.786 | ||
| 33 | 2023.09.19 12:00 | buy | 17 | 0.10 | 95.506 | 0.000 | 0.000 | ||
| 34 | 2023.09.19 12:00 | modify | 17 | 0.10 | 95.506 | 93.106 | 97.906 | ||
| 35 | 2023.09.19 13:00 | buy | 18 | 0.10 | 95.649 | 0.000 | 0.000 | ||
| 36 | 2023.09.19 13:00 | modify | 18 | 0.10 | 95.649 | 93.249 | 98.049 | ||
| 37 | 2023.09.19 14:00 | buy | 19 | 0.10 | 95.523 | 0.000 | 0.000 | ||
| 38 | 2023.09.19 14:00 | modify | 19 | 0.10 | 95.523 | 93.123 | 97.923 | ||
| 39 | 2023.09.19 15:00 | buy | 20 | 0.10 | 95.542 | 0.000 | 0.000 | ||
| 40 | 2023.09.19 15:00 | modify | 20 | 0.10 | 95.542 | 93.142 | 97.942 | ||
| 41 | 2023.09.19 16:00 | buy | 21 | 0.10 | 95.468 | 0.000 | 0.000 | ||
| 42 | 2023.09.19 16:00 | modify | 21 | 0.10 | 95.468 | 93.068 | 97.868 | ||
| 43 | 2023.09.19 17:00 | buy | 22 | 0.10 | 95.452 | 0.000 | 0.000 | ||
| 44 | 2023.09.19 17:00 | modify | 22 | 0.10 | 95.452 | 93.052 | 97.852 | ||
| 45 | 2023.09.19 18:00 | buy | 23 | 0.10 | 95.510 | 0.000 | 0.000 | ||
| 46 | 2023.09.19 18:00 | modify | 23 | 0.10 | 95.510 | 93.110 | 97.910 | ||
| 47 | 2023.09.19 19:00 | buy | 24 | 0.10 | 95.483 | 0.000 | 0.000 | ||
| 48 | 2023.09.19 19:00 | modify | 24 | 0.10 | 95.483 | 93.083 | 97.883 | ||
| 49 | 2023.09.20 11:00 | buy | 25 | 0.10 | 95.843 | 0.000 | 0.000 | ||
| 50 | 2023.09.20 11:00 | modify | 25 | 0.10 | 95.843 | 93.443 | 98.243 | ||
| 51 | 2023.09.20 12:00 | buy | 26 | 0.10 | 95.945 | 0.000 | 0.000 | ||
| 52 | 2023.09.20 12:00 | modify | 26 | 0.10 | 95.945 | 93.545 | 98.345 | ||
| 53 | 2023.09.20 13:00 | buy | 27 | 0.10 | 95.925 | 0.000 | 0.000 | ||
| 54 | 2023.09.20 13:00 | modify | 27 | 0.10 | 95.925 | 93.525 | 98.325 | ||
| 55 | 2023.09.20 14:00 | buy | 28 | 0.10 | 96.002 | 0.000 | 0.000 | ||
| 56 | 2023.09.20 14:00 | modify | 28 | 0.10 | 96.002 | 93.602 | 98.402 | ||
| 57 | 2023.09.20 15:00 | buy | 29 | 0.10 | 95.984 | 0.000 | 0.000 | ||
| 58 | 2023.09.20 15:00 | modify | 29 | 0.10 | 95.984 | 93.584 | 98.384 | ||
| 59 | 2023.09.20 16:00 | buy | 30 | 0.10 | 96.030 | 0.000 | 0.000 | ||
| 60 | 2023.09.20 16:00 | modify | 30 | 0.10 | 96.030 | 93.630 | 98.430 | ||
| 61 | 2023.09.20 17:00 | buy | 31 | 0.10 | 96.081 | 0.000 | 0.000 | ||
| 62 | 2023.09.20 17:00 | modify | 31 | 0.10 | 96.081 | 93.681 | 98.481 | ||
| 63 | 2023.09.20 18:00 | buy | 32 | 0.10 | 95.979 | 0.000 | 0.000 | ||
| 64 | 2023.09.20 18:00 | modify | 32 | 0.10 | 95.979 | 93.579 | 98.379 | ||
| 65 | 2023.09.21 03:00 | sell | 33 | 0.10 | 94.996 | 0.000 | 0.000 | ||
| 66 | 2023.09.21 03:00 | modify | 33 | 0.10 | 94.996 | 97.396 | 92.596 | ||
| 67 | 2023.09.21 04:00 | sell | 34 | 0.10 | 95.081 | 0.000 | 0.000 | ||
| 68 | 2023.09.21 04:00 | modify | 34 | 0.10 | 95.081 | 97.481 | 92.681 | ||
| 69 | 2023.09.21 05:00 | sell | 35 | 0.10 | 95.032 | 0.000 | 0.000 | ||
| 70 | 2023.09.21 05:00 | modify | 35 | 0.10 | 95.032 | 97.432 | 92.632 | ||
| 71 | 2023.09.21 06:00 | sell | 36 | 0.10 | 94.982 | 0.000 | 0.000 | ||
| 72 | 2023.09.21 06:00 | modify | 36 | 0.10 | 94.982 | 97.382 | 92.582 | ||
| 73 | 2023.09.21 08:00 | sell | 37 | 0.10 | 95.073 | 0.000 | 0.000 | ||
| 74 | 2023.09.21 08:00 | modify | 37 | 0.10 | 95.073 | 97.473 | 92.673 | ||
| 75 | 2023.09.21 09:00 | sell | 38 | 0.10 | 94.930 | 0.000 | 0.000 | ||
| 76 | 2023.09.21 09:00 | modify | 38 | 0.10 | 94.930 | 97.330 | 92.530 | ||
| 77 | 2023.09.21 10:00 | sell | 39 | 0.10 | 94.893 | 0.000 | 0.000 | ||
| 78 | 2023.09.21 10:00 | modify | 39 | 0.10 | 94.893 | 97.293 | 92.493 | ||
| 79 | 2023.09.21 11:00 | sell | 40 | 0.10 | 94.681 | 0.000 | 0.000 | ||
| 80 | 2023.09.21 11:00 | modify | 40 | 0.10 | 94.681 | 97.081 | 92.281 | ||
| 81 | 2023.09.21 12:00 | close | 1 | 0.10 | 94.727 | 96.143 | 91.343 | -90.71 | 9909.29 |
| 82 | 2023.09.21 12:00 | sell | 41 | 0.10 | 94.697 | 0.000 | 0.000 | ||
| 83 | 2023.09.21 12:00 | modify | 41 | 0.10 | 94.697 | 97.097 | 92.297 | ||
| 84 | 2023.09.21 13:00 | close | 2 | 0.10 | 94.741 | 96.264 | 91.464 | -83.17 | 9826.12 |
| 85 | 2023.09.21 13:00 | sell | 42 | 0.10 | 94.711 | 0.000 | 0.000 | ||
| 86 | 2023.09.21 13:00 | modify | 42 | 0.10 | 94.711 | 97.111 | 92.311 | ||
| 87 | 2023.09.21 14:00 | close | 3 | 0.10 | 94.627 | 96.136 | 91.336 | -84.15 | 9741.96 |
| 88 | 2023.09.21 14:00 | sell | 43 | 0.10 | 94.597 | 0.000 | 0.000 | ||
| 89 | 2023.09.21 14:00 | modify | 43 | 0.10 | 94.597 | 96.997 | 92.197 | ||
| 90 | 2023.09.21 15:00 | close | 4 | 0.10 | 94.650 | 96.185 | 91.385 | -82.32 | 9659.64 |
| 91 | 2023.09.21 15:00 | sell | 44 | 0.10 | 94.620 | 0.000 | 0.000 | ||
| 92 | 2023.09.21 15:00 | modify | 44 | 0.10 | 94.620 | 97.020 | 92.220 | ||
| 93 | 2023.09.21 16:00 | close | 5 | 0.10 | 94.686 | 96.317 | 91.517 | -75.55 | 9584.09 |
| 94 | 2023.09.21 16:00 | sell | 45 | 0.10 | 94.656 | 0.000 | 0.000 | ||
| 95 | 2023.09.21 16:00 | modify | 45 | 0.10 | 94.656 | 97.056 | 92.256 | ||
| 96 | 2023.09.21 17:00 | close | 6 | 0.10 | 94.699 | 96.375 | 91.575 | -72.38 | 9511.71 |
| 97 | 2023.09.21 17:00 | sell | 46 | 0.10 | 94.669 | 0.000 | 0.000 | ||
| 98 | 2023.09.21 17:00 | modify | 46 | 0.10 | 94.669 | 97.069 | 92.269 | ||
| 99 | 2023.09.21 18:00 | close | 7 | 0.10 | 94.825 | 92.669 | 97.469 | -15.03 | 9496.68 |
| 100 | 2023.09.21 18:00 | sell | 47 | 0.10 | 94.825 | 0.000 | 0.000 | ||
| 101 | 2023.09.21 18:00 | modify | 47 | 0.10 | 94.825 | 97.225 | 92.425 | ||
| 102 | 2023.09.21 20:00 | close | 8 | 0.10 | 94.645 | 92.642 | 97.442 | -25.83 | 9470.84 |
| 103 | 2023.09.21 20:00 | sell | 48 | 0.10 | 94.645 | 0.000 | 0.000 | ||
| 104 | 2023.09.21 20:00 | modify | 48 | 0.10 | 94.645 | 97.045 | 92.245 | ||
| 105 | 2023.09.21 21:00 | close | 9 | 0.10 | 94.656 | 92.627 | 97.427 | -23.99 | 9446.85 |
| 106 | 2023.09.21 21:00 | sell | 49 | 0.10 | 94.656 | 0.000 | 0.000 | ||
| 107 | 2023.09.21 21:00 | modify | 49 | 0.10 | 94.656 | 97.056 | 92.256 | ||
| 108 | 2023.09.22 02:00 | close | 10 | 0.10 | 94.772 | 92.623 | 97.423 | -15.10 | 9431.75 |
| 109 | 2023.09.22 02:00 | sell | 50 | 0.10 | 94.772 | 0.000 | 0.000 | ||
| 110 | 2023.09.22 02:00 | modify | 50 | 0.10 | 94.772 | 97.172 | 92.372 | ||
| 111 | 2023.09.22 04:00 | close | 11 | 0.10 | 95.135 | 92.651 | 97.451 | 8.53 | 9440.28 |
| 112 | 2023.09.22 04:00 | buy | 51 | 0.10 | 95.165 | 0.000 | 0.000 | ||
| 113 | 2023.09.22 04:00 | modify | 51 | 0.10 | 95.165 | 92.765 | 97.565 | ||
| 114 | 2023.09.22 05:00 | close | 12 | 0.10 | 95.110 | 92.722 | 97.522 | 1.33 | 9441.60 |
| 115 | 2023.09.22 05:00 | buy | 52 | 0.10 | 95.140 | 0.000 | 0.000 | ||
| 116 | 2023.09.22 05:00 | modify | 52 | 0.10 | 95.140 | 92.740 | 97.540 | ||
| 117 | 2023.09.22 06:00 | close | 13 | 0.10 | 95.132 | 92.748 | 97.548 | 1.05 | 9442.65 |
| 118 | 2023.09.22 06:00 | buy | 53 | 0.10 | 95.162 | 0.000 | 0.000 | ||
| 119 | 2023.09.22 06:00 | modify | 53 | 0.10 | 95.162 | 92.762 | 97.562 | ||
| 120 | 2023.09.22 07:00 | close | 14 | 0.10 | 95.283 | 92.684 | 97.484 | 16.21 | 9458.86 |
| 121 | 2023.09.22 07:00 | buy | 54 | 0.10 | 95.313 | 0.000 | 0.000 | ||
| 122 | 2023.09.22 07:00 | modify | 54 | 0.10 | 95.313 | 92.913 | 97.713 | ||
| 123 | 2023.09.22 08:00 | close | 15 | 0.10 | 95.371 | 92.679 | 97.479 | 22.76 | 9481.61 |
| 124 | 2023.09.22 08:00 | buy | 55 | 0.10 | 95.401 | 0.000 | 0.000 | ||
| 125 | 2023.09.22 08:00 | modify | 55 | 0.10 | 95.401 | 93.001 | 97.801 | ||
| 126 | 2023.09.22 09:00 | close | 16 | 0.10 | 95.462 | 92.986 | 97.786 | 7.53 | 9489.14 |
| 127 | 2023.09.22 09:00 | buy | 56 | 0.10 | 95.492 | 0.000 | 0.000 | ||
| 128 | 2023.09.22 09:00 | modify | 56 | 0.10 | 95.492 | 93.092 | 97.892 | ||
| 129 | 2023.09.22 10:00 | close | 17 | 0.10 | 95.503 | 93.106 | 97.906 | 1.95 | 9491.09 |
| 130 | 2023.09.22 10:00 | buy | 57 | 0.10 | 95.533 | 0.000 | 0.000 | ||
| 131 | 2023.09.22 10:00 | modify | 57 | 0.10 | 95.533 | 93.133 | 97.933 | ||
| 132 | 2023.09.22 11:00 | close | 18 | 0.10 | 95.520 | 93.249 | 98.049 | -6.93 | 9484.15 |
| 133 | 2023.09.22 11:00 | buy | 58 | 0.10 | 95.550 | 0.000 | 0.000 | ||
| 134 | 2023.09.22 11:00 | modify | 58 | 0.10 | 95.550 | 93.150 | 97.950 | ||
| 135 | 2023.09.22 12:00 | close | 19 | 0.10 | 95.647 | 93.123 | 97.923 | 10.92 | 9495.07 |
| 136 | 2023.09.22 12:00 | buy | 59 | 0.10 | 95.677 | 0.000 | 0.000 | ||
| 137 | 2023.09.22 12:00 | modify | 59 | 0.10 | 95.677 | 93.277 | 98.077 | ||
| 138 | 2023.09.22 13:00 | close | 20 | 0.10 | 95.730 | 93.142 | 97.942 | 15.43 | 9510.50 |
| 139 | 2023.09.22 13:00 | buy | 60 | 0.10 | 95.760 | 0.000 | 0.000 | ||
| 140 | 2023.09.22 13:00 | modify | 60 | 0.10 | 95.760 | 93.360 | 98.160 | ||
| 141 | 2023.09.22 14:00 | close | 21 | 0.10 | 95.687 | 93.068 | 97.868 | 17.61 | 9528.10 |
| 142 | 2023.09.22 14:00 | buy | 61 | 0.10 | 95.717 | 0.000 | 0.000 | ||
| 143 | 2023.09.22 14:00 | modify | 61 | 0.10 | 95.717 | 93.317 | 98.117 | ||
| 144 | 2023.09.22 15:00 | close | 22 | 0.10 | 95.674 | 93.052 | 97.852 | 17.82 | 9545.92 |
| 145 | 2023.09.22 15:00 | buy | 62 | 0.10 | 95.704 | 0.000 | 0.000 | ||
| 146 | 2023.09.22 15:00 | modify | 62 | 0.10 | 95.704 | 93.304 | 98.104 | ||
| 147 | 2023.09.22 16:00 | close | 23 | 0.10 | 95.624 | 93.110 | 97.910 | 10.21 | 9556.13 |
| 148 | 2023.09.22 16:00 | buy | 63 | 0.10 | 95.654 | 0.000 | 0.000 | ||
| 149 | 2023.09.22 16:00 | modify | 63 | 0.10 | 95.654 | 93.254 | 98.054 | ||
| 150 | 2023.09.22 17:00 | close | 24 | 0.10 | 95.638 | 93.083 | 97.883 | 13.10 | 9569.22 |
| 151 | 2023.09.22 17:00 | buy | 64 | 0.10 | 95.668 | 0.000 | 0.000 | ||
| 152 | 2023.09.22 17:00 | modify | 64 | 0.10 | 95.668 | 93.268 | 98.068 | ||
| 153 | 2023.09.22 18:00 | close | 25 | 0.10 | 95.542 | 93.443 | 98.243 | -19.50 | 9549.73 |
| 154 | 2023.09.22 18:00 | buy | 65 | 0.10 | 95.572 | 0.000 | 0.000 | ||
| 155 | 2023.09.22 18:00 | modify | 65 | 0.10 | 95.572 | 93.172 | 97.972 | ||
| 156 | 2023.09.22 19:00 | close | 26 | 0.10 | 95.585 | 93.545 | 98.345 | -23.65 | 9526.08 |
| 157 | 2023.09.22 19:00 | buy | 66 | 0.10 | 95.615 | 0.000 | 0.000 | ||
| 158 | 2023.09.22 19:00 | modify | 66 | 0.10 | 95.615 | 93.215 | 98.015 | ||
| 159 | 2023.09.25 02:00 | close | 27 | 0.10 | 95.384 | 93.525 | 98.325 | -35.98 | 9490.10 |
| 160 | 2023.09.25 02:00 | sell | 67 | 0.10 | 95.384 | 0.000 | 0.000 | ||
| 161 | 2023.09.25 02:00 | modify | 67 | 0.10 | 95.384 | 97.784 | 92.984 | ||
| 162 | 2023.09.25 03:00 | close | 28 | 0.10 | 95.367 | 93.602 | 98.402 | -42.61 | 9447.48 |
| 163 | 2023.09.25 03:00 | sell | 68 | 0.10 | 95.367 | 0.000 | 0.000 | ||
| 164 | 2023.09.25 03:00 | modify | 68 | 0.10 | 95.367 | 97.767 | 92.967 | ||
| 165 | 2023.09.25 04:00 | close | 29 | 0.10 | 95.318 | 93.584 | 98.384 | -44.79 | 9402.69 |
| 166 | 2023.09.25 04:00 | sell | 69 | 0.10 | 95.318 | 0.000 | 0.000 | ||
| 167 | 2023.09.25 04:00 | modify | 69 | 0.10 | 95.318 | 97.718 | 92.918 | ||
| 168 | 2023.09.25 05:00 | close | 30 | 0.10 | 95.347 | 93.630 | 98.430 | -46.00 | 9356.69 |
| 169 | 2023.09.25 05:00 | sell | 70 | 0.10 | 95.347 | 0.000 | 0.000 | ||
| 170 | 2023.09.25 05:00 | modify | 70 | 0.10 | 95.347 | 97.747 | 92.947 | ||
| 171 | 2023.09.25 06:00 | close | 31 | 0.10 | 95.199 | 93.681 | 98.481 | -60.02 | 9296.66 |
| 172 | 2023.09.25 06:00 | sell | 71 | 0.10 | 95.199 | 0.000 | 0.000 | ||
| 173 | 2023.09.25 06:00 | modify | 71 | 0.10 | 95.199 | 97.599 | 92.799 | ||
| 174 | 2023.09.25 22:00 | close | 32 | 0.10 | 95.582 | 93.579 | 98.379 | -25.82 | 9270.84 |
| 175 | 2023.09.25 22:00 | sell | 72 | 0.10 | 95.582 | 0.000 | 0.000 | ||
| 176 | 2023.09.25 22:00 | modify | 72 | 0.10 | 95.582 | 97.982 | 93.182 | ||
| 177 | 2023.09.27 12:00 | close | 33 | 0.10 | 95.017 | 97.396 | 92.596 | -6.22 | 9264.62 |
| 178 | 2023.09.27 12:00 | sell | 73 | 0.10 | 94.987 | 0.000 | 0.000 | ||
| 179 | 2023.09.27 12:00 | modify | 73 | 0.10 | 94.987 | 97.387 | 92.587 | ||
| 180 | 2023.09.27 13:00 | close | 34 | 0.10 | 95.145 | 97.481 | 92.681 | -9.25 | 9255.37 |
| 181 | 2023.09.27 13:00 | buy | 74 | 0.10 | 95.145 | 0.000 | 0.000 | ||
| 182 | 2023.09.27 13:00 | modify | 74 | 0.10 | 95.145 | 92.745 | 97.545 | ||
| 183 | 2023.09.27 14:00 | close | 35 | 0.10 | 95.318 | 97.432 | 92.632 | -24.90 | 9230.47 |
| 184 | 2023.09.27 14:00 | buy | 75 | 0.10 | 95.318 | 0.000 | 0.000 | ||
| 185 | 2023.09.27 14:00 | modify | 75 | 0.10 | 95.318 | 92.918 | 97.718 | ||
| 186 | 2023.09.27 15:00 | close | 36 | 0.10 | 95.349 | 97.382 | 92.582 | -30.61 | 9199.86 |
| 187 | 2023.09.27 15:00 | buy | 76 | 0.10 | 95.349 | 0.000 | 0.000 | ||
| 188 | 2023.09.27 15:00 | modify | 76 | 0.10 | 95.349 | 92.949 | 97.749 | ||
| 189 | 2023.09.27 17:00 | close | 37 | 0.10 | 95.113 | 97.473 | 92.673 | -7.56 | 9192.30 |
| 190 | 2023.09.27 17:00 | sell | 77 | 0.10 | 95.083 | 0.000 | 0.000 | ||
| 191 | 2023.09.27 17:00 | modify | 77 | 0.10 | 95.083 | 97.483 | 92.683 | ||
| 192 | 2023.09.27 18:00 | close | 38 | 0.10 | 94.909 | 97.330 | 92.530 | -3.26 | 9189.04 |
| 193 | 2023.09.27 18:00 | sell | 78 | 0.10 | 94.879 | 0.000 | 0.000 | ||
| 194 | 2023.09.27 18:00 | modify | 78 | 0.10 | 94.879 | 97.279 | 92.479 | ||
| 195 | 2023.09.27 21:00 | close | 39 | 0.10 | 95.065 | 97.293 | 92.493 | -16.86 | 9172.18 |
| 196 | 2023.09.27 21:00 | sell | 79 | 0.10 | 95.035 | 0.000 | 0.000 | ||
| 197 | 2023.09.27 21:00 | modify | 79 | 0.10 | 95.035 | 97.435 | 92.635 | ||
| 198 | 2023.09.27 22:00 | close | 40 | 0.10 | 94.937 | 97.081 | 92.281 | -22.79 | 9149.39 |
| 199 | 2023.09.27 22:00 | sell | 80 | 0.10 | 94.907 | 0.000 | 0.000 | ||
| 200 | 2023.09.27 22:00 | modify | 80 | 0.10 | 94.907 | 97.307 | 92.507 | ||
| 201 | 2023.09.27 23:00 | close | 41 | 0.10 | 94.904 | 97.097 | 92.297 | -19.33 | 9130.05 |
| 202 | 2023.09.27 23:00 | sell | 81 | 0.10 | 94.874 | 0.000 | 0.000 | ||
| 203 | 2023.09.27 23:00 | modify | 81 | 0.10 | 94.874 | 97.274 | 92.474 | ||
| 204 | 2023.09.28 17:00 | close | 42 | 0.10 | 95.895 | 97.111 | 92.311 | -91.77 | 9038.29 |
| 205 | 2023.09.28 17:00 | buy | 82 | 0.10 | 95.895 | 0.000 | 0.000 | ||
| 206 | 2023.09.28 17:00 | modify | 82 | 0.10 | 95.895 | 93.495 | 98.295 | ||
| 207 | 2023.09.28 18:00 | close | 43 | 0.10 | 95.887 | 96.997 | 92.197 | -99.25 | 8939.04 |
| 208 | 2023.09.28 18:00 | buy | 83 | 0.10 | 95.887 | 0.000 | 0.000 | ||
| 209 | 2023.09.28 18:00 | modify | 83 | 0.10 | 95.887 | 93.487 | 98.287 | ||
| 210 | 2023.09.28 19:00 | close | 44 | 0.10 | 95.864 | 97.020 | 92.220 | -96.01 | 8843.04 |
| 211 | 2023.09.28 19:00 | buy | 84 | 0.10 | 95.864 | 0.000 | 0.000 | ||
| 212 | 2023.09.28 19:00 | modify | 84 | 0.10 | 95.864 | 93.464 | 98.264 | ||
| 213 | 2023.09.28 20:00 | close | 45 | 0.10 | 95.885 | 97.056 | 92.256 | -94.95 | 8748.09 |
| 214 | 2023.09.28 20:00 | buy | 85 | 0.10 | 95.885 | 0.000 | 0.000 | ||
| 215 | 2023.09.28 20:00 | modify | 85 | 0.10 | 95.885 | 93.485 | 98.285 | ||
| 216 | 2023.09.28 22:00 | close | 46 | 0.10 | 95.945 | 97.069 | 92.269 | -98.26 | 8649.84 |
| 217 | 2023.09.28 22:00 | buy | 86 | 0.10 | 95.945 | 0.000 | 0.000 | ||
| 218 | 2023.09.28 22:00 | modify | 86 | 0.10 | 95.945 | 93.545 | 98.345 | ||
| 219 | 2023.09.28 23:00 | close | 47 | 0.10 | 95.960 | 97.225 | 92.425 | -88.32 | 8561.52 |
| 220 | 2023.09.28 23:00 | buy | 87 | 0.10 | 95.960 | 0.000 | 0.000 | ||
| 221 | 2023.09.28 23:00 | modify | 87 | 0.10 | 95.960 | 93.560 | 98.360 | ||
| 222 | 2023.09.29 02:00 | close | 48 | 0.10 | 96.231 | 97.045 | 92.245 | -121.30 | 8440.22 |
| 223 | 2023.09.29 02:00 | buy | 88 | 0.10 | 96.231 | 0.000 | 0.000 | ||
| 224 | 2023.09.29 02:00 | modify | 88 | 0.10 | 96.231 | 93.831 | 98.631 | ||
| 225 | 2023.09.29 02:19 | modify | 52 | 0.10 | 95.140 | 95.740 | 97.540 | ||
| 226 | 2023.09.29 02:19 | modify | 74 | 0.10 | 95.145 | 95.748 | 97.545 | ||
| 227 | 2023.09.29 02:23 | modify | 53 | 0.10 | 95.162 | 95.763 | 97.562 | ||
| 228 | 2023.09.29 02:23 | modify | 51 | 0.10 | 95.165 | 95.766 | 97.565 | ||
| 229 | 2023.09.29 02:42 | modify | 52 | 0.10 | 95.140 | 95.811 | 97.540 | ||
| 230 | 2023.09.29 02:43 | modify | 74 | 0.10 | 95.145 | 95.819 | 97.545 | ||
| 231 | 2023.09.29 02:43 | modify | 53 | 0.10 | 95.162 | 95.834 | 97.562 | ||
| 232 | 2023.09.29 02:43 | modify | 51 | 0.10 | 95.165 | 95.847 | 97.565 | ||
| 233 | 2023.09.29 02:53 | modify | 52 | 0.10 | 95.140 | 95.883 | 97.540 | ||
| 234 | 2023.09.29 02:54 | modify | 74 | 0.10 | 95.145 | 95.890 | 97.545 | ||
| 235 | 2023.09.29 02:59 | modify | 53 | 0.10 | 95.162 | 95.905 | 97.562 | ||
| 236 | 2023.09.29 03:00 | close | 49 | 0.10 | 96.534 | 97.056 | 92.256 | -141.88 | 8298.34 |
| 237 | 2023.09.29 03:00 | buy | 89 | 0.10 | 96.534 | 0.000 | 0.000 | ||
| 238 | 2023.09.29 03:00 | modify | 89 | 0.10 | 96.534 | 94.134 | 98.934 | ||
| 239 | 2023.09.29 04:00 | close | 50 | 0.10 | 96.473 | 97.172 | 92.372 | -128.22 | 8170.12 |
| 240 | 2023.09.29 04:00 | buy | 90 | 0.10 | 96.473 | 0.000 | 0.000 | ||
| 241 | 2023.09.29 04:00 | modify | 90 | 0.10 | 96.473 | 94.073 | 98.873 | ||
| 242 | 2023.09.29 05:00 | close | 51 | 0.10 | 96.433 | 95.847 | 97.565 | 92.44 | 8262.57 |
| 243 | 2023.09.29 05:00 | buy | 91 | 0.10 | 96.463 | 0.000 | 0.000 | ||
| 244 | 2023.09.29 05:00 | modify | 91 | 0.10 | 96.463 | 94.063 | 98.863 | ||
| 245 | 2023.09.29 06:00 | close | 52 | 0.10 | 96.273 | 95.883 | 97.540 | 82.92 | 8345.49 |
| 246 | 2023.09.29 06:00 | buy | 92 | 0.10 | 96.303 | 0.000 | 0.000 | ||
| 247 | 2023.09.29 06:00 | modify | 92 | 0.10 | 96.303 | 93.903 | 98.703 | ||
| 248 | 2023.09.29 07:00 | close | 53 | 0.10 | 96.371 | 95.905 | 97.562 | 88.28 | 8433.77 |
| 249 | 2023.09.29 07:00 | buy | 93 | 0.10 | 96.401 | 0.000 | 0.000 | ||
| 250 | 2023.09.29 07:00 | modify | 93 | 0.10 | 96.401 | 94.001 | 98.801 | ||
| 251 | 2023.09.29 08:00 | close | 54 | 0.10 | 96.387 | 92.913 | 97.713 | 78.77 | 8512.55 |
| 252 | 2023.09.29 08:00 | buy | 94 | 0.10 | 96.417 | 0.000 | 0.000 | ||
| 253 | 2023.09.29 08:00 | modify | 94 | 0.10 | 96.417 | 94.017 | 98.817 | ||
| 254 | 2023.09.29 08:21 | modify | 75 | 0.10 | 95.318 | 95.919 | 97.718 | ||
| 255 | 2023.09.29 08:23 | modify | 76 | 0.10 | 95.349 | 95.949 | 97.749 | ||
| 256 | 2023.09.29 08:25 | modify | 74 | 0.10 | 95.145 | 95.961 | 97.545 | ||
| 257 | 2023.09.29 08:56 | modify | 75 | 0.10 | 95.318 | 95.990 | 97.718 | ||
| 258 | 2023.09.29 08:56 | modify | 55 | 0.10 | 95.401 | 96.002 | 97.801 | ||
| 259 | 2023.09.29 09:00 | close | 55 | 0.10 | 96.606 | 96.002 | 97.801 | 88.00 | 8600.55 |
| 260 | 2023.09.29 09:00 | buy | 95 | 0.10 | 96.636 | 0.000 | 0.000 | ||
| 261 | 2023.09.29 09:00 | modify | 95 | 0.10 | 96.636 | 94.236 | 99.036 | ||
| 262 | 2023.09.29 09:12 | modify | 76 | 0.10 | 95.349 | 96.020 | 97.749 | ||
| 263 | 2023.09.29 09:20 | modify | 74 | 0.10 | 95.145 | 96.033 | 97.545 | ||
| 264 | 2023.09.29 09:24 | modify | 75 | 0.10 | 95.318 | 96.061 | 97.718 | ||
| 265 | 2023.09.29 09:45 | modify | 76 | 0.10 | 95.349 | 96.091 | 97.749 | ||
| 266 | 2023.09.29 09:45 | modify | 56 | 0.10 | 95.492 | 96.094 | 97.892 | ||
| 267 | 2023.09.29 09:45 | modify | 74 | 0.10 | 95.145 | 96.105 | 97.545 | ||
| 268 | 2023.09.29 09:46 | modify | 75 | 0.10 | 95.318 | 96.132 | 97.718 | ||
| 269 | 2023.09.29 09:46 | modify | 57 | 0.10 | 95.533 | 96.133 | 97.933 | ||
| 270 | 2023.09.29 09:49 | modify | 58 | 0.10 | 95.550 | 96.152 | 97.950 | ||
| 271 | 2023.09.29 09:51 | modify | 76 | 0.10 | 95.349 | 96.162 | 97.749 | ||
| 272 | 2023.09.29 09:51 | modify | 56 | 0.10 | 95.492 | 96.166 | 97.892 | ||
| 273 | 2023.09.29 09:52 | modify | 65 | 0.10 | 95.572 | 96.172 | 97.972 | ||
| 274 | 2023.09.29 09:52 | modify | 74 | 0.10 | 95.145 | 96.178 | 97.545 | ||
| 275 | 2023.09.29 10:00 | close | 56 | 0.10 | 96.790 | 96.166 | 97.892 | 94.55 | 8695.10 |
| 276 | 2023.09.29 10:00 | buy | 96 | 0.10 | 96.820 | 0.000 | 0.000 | ||
| 277 | 2023.09.29 10:00 | modify | 96 | 0.10 | 96.820 | 94.420 | 99.220 | ||
| 278 | 2023.09.29 10:02 | modify | 75 | 0.10 | 95.318 | 96.203 | 97.718 | ||
| 279 | 2023.09.29 10:02 | modify | 57 | 0.10 | 95.533 | 96.205 | 97.933 | ||
| 280 | 2023.09.29 10:10 | modify | 66 | 0.10 | 95.615 | 96.217 | 98.015 | ||
| 281 | 2023.09.29 10:10 | modify | 58 | 0.10 | 95.550 | 96.229 | 97.950 | ||
| 282 | 2023.09.29 10:11 | modify | 76 | 0.10 | 95.349 | 96.235 | 97.749 | ||
| 283 | 2023.09.29 10:11 | modify | 65 | 0.10 | 95.572 | 96.243 | 97.972 | ||
| 284 | 2023.09.29 10:16 | modify | 74 | 0.10 | 95.145 | 96.250 | 97.545 | ||
| 285 | 2023.09.29 10:16 | modify | 63 | 0.10 | 95.654 | 96.254 | 98.054 | ||
| 286 | 2023.09.29 10:24 | modify | 64 | 0.10 | 95.668 | 96.270 | 98.068 | ||
| 287 | 2023.09.29 10:24 | modify | 75 | 0.10 | 95.318 | 96.274 | 97.718 | ||
| 288 | 2023.09.29 10:25 | modify | 57 | 0.10 | 95.533 | 96.276 | 97.933 | ||
| 289 | 2023.09.29 10:27 | modify | 59 | 0.10 | 95.677 | 96.278 | 98.077 | ||
| 290 | 2023.09.29 10:29 | modify | 66 | 0.10 | 95.615 | 96.289 | 98.015 | ||
| 291 | 2023.09.29 10:30 | modify | 58 | 0.10 | 95.550 | 96.300 | 97.950 | ||
| 292 | 2023.09.29 10:31 | modify | 62 | 0.10 | 95.704 | 96.305 | 98.104 | ||
| 293 | 2023.09.29 10:31 | modify | 76 | 0.10 | 95.349 | 96.307 | 97.749 | ||
| 294 | 2023.09.29 10:31 | modify | 65 | 0.10 | 95.572 | 96.315 | 97.972 | ||
| 295 | 2023.09.29 10:31 | modify | 61 | 0.10 | 95.717 | 96.317 | 98.117 | ||
| 296 | 2023.09.29 11:00 | close | 57 | 0.10 | 96.831 | 96.276 | 97.933 | 94.55 | 8789.65 |
| 297 | 2023.09.29 11:00 | buy | 97 | 0.10 | 96.861 | 0.000 | 0.000 | ||
| 298 | 2023.09.29 11:00 | modify | 97 | 0.10 | 96.861 | 94.461 | 99.261 | ||
| 299 | 2023.09.29 12:00 | close | 58 | 0.10 | 96.715 | 96.300 | 97.950 | 85.18 | 8874.84 |
| 300 | 2023.09.29 12:00 | buy | 98 | 0.10 | 96.745 | 0.000 | 0.000 | ||
| 301 | 2023.09.29 12:00 | modify | 98 | 0.10 | 96.745 | 94.345 | 99.145 | ||
| 302 | 2023.09.29 13:00 | close | 59 | 0.10 | 96.858 | 96.278 | 98.077 | 86.30 | 8961.14 |
| 303 | 2023.09.29 13:00 | buy | 99 | 0.10 | 96.888 | 0.000 | 0.000 | ||
| 304 | 2023.09.29 13:00 | modify | 99 | 0.10 | 96.888 | 94.488 | 99.288 | ||
| 305 | 2023.09.29 14:00 | close | 60 | 0.10 | 96.585 | 93.360 | 98.160 | 61.20 | 9022.34 |
| 306 | 2023.09.29 14:00 | buy | 100 | 0.10 | 96.615 | 0.000 | 0.000 | ||
| 307 | 2023.09.29 14:00 | modify | 100 | 0.10 | 96.615 | 94.215 | 99.015 | ||
| 308 | 2023.09.29 14:50 | s/l | 61 | 0.10 | 96.317 | 96.317 | 98.117 | 45.33 | 9067.68 |
| 309 | 2023.09.29 14:50 | s/l | 65 | 0.10 | 96.315 | 96.315 | 97.972 | 55.42 | 9123.10 |
| 310 | 2023.09.29 14:50 | s/l | 76 | 0.10 | 96.307 | 96.307 | 97.749 | 69.28 | 9192.38 |
| 311 | 2023.09.29 14:50 | s/l | 62 | 0.10 | 96.305 | 96.305 | 98.104 | 45.41 | 9237.80 |
| 312 | 2023.09.29 14:52 | s/l | 66 | 0.10 | 96.289 | 96.289 | 98.015 | 50.55 | 9288.35 |
| 313 | 2023.09.29 14:52 | s/l | 75 | 0.10 | 96.274 | 96.274 | 97.718 | 69.13 | 9357.48 |
| 314 | 2023.09.29 14:53 | s/l | 64 | 0.10 | 96.270 | 96.270 | 98.068 | 45.48 | 9402.97 |
| 315 | 2023.09.29 14:56 | s/l | 63 | 0.10 | 96.254 | 96.254 | 98.054 | 45.33 | 9448.30 |
| 316 | 2023.09.29 14:56 | s/l | 74 | 0.10 | 96.250 | 96.250 | 97.545 | 79.64 | 9527.94 |
| 317 | 2023.10.02 02:00 | buy | 101 | 0.10 | 96.284 | 0.000 | 0.000 | ||
| 318 | 2023.10.02 02:00 | modify | 101 | 0.10 | 96.284 | 93.884 | 98.684 | ||
| 319 | 2023.10.02 23:00 | sell | 102 | 0.10 | 95.313 | 0.000 | 0.000 | ||
| 320 | 2023.10.02 23:00 | modify | 102 | 0.10 | 95.313 | 97.713 | 92.913 | ||
| 321 | 2023.10.03 03:00 | sell | 103 | 0.10 | 95.031 | 0.000 | 0.000 | ||
| 322 | 2023.10.03 03:00 | modify | 103 | 0.10 | 95.031 | 97.431 | 92.631 | ||
| 323 | 2023.10.03 05:00 | sell | 104 | 0.10 | 94.680 | 0.000 | 0.000 | ||
| 324 | 2023.10.03 05:00 | modify | 104 | 0.10 | 94.680 | 97.080 | 92.280 | ||
| 325 | 2023.10.03 06:00 | sell | 105 | 0.10 | 94.542 | 0.000 | 0.000 | ||
| 326 | 2023.10.03 06:00 | modify | 105 | 0.10 | 94.542 | 96.942 | 92.142 | ||
| 327 | 2023.10.03 07:00 | sell | 106 | 0.10 | 94.639 | 0.000 | 0.000 | ||
| 328 | 2023.10.03 07:00 | modify | 106 | 0.10 | 94.639 | 97.039 | 92.239 | ||
| 329 | 2023.10.03 08:00 | sell | 107 | 0.10 | 94.641 | 0.000 | 0.000 | ||
| 330 | 2023.10.03 08:00 | modify | 107 | 0.10 | 94.641 | 97.041 | 92.241 | ||
| 331 | 2023.10.03 09:00 | sell | 108 | 0.10 | 94.718 | 0.000 | 0.000 | ||
| 332 | 2023.10.03 09:00 | modify | 108 | 0.10 | 94.718 | 97.118 | 92.318 | ||
| 333 | 2023.10.03 10:00 | sell | 109 | 0.10 | 94.591 | 0.000 | 0.000 | ||
| 334 | 2023.10.03 10:00 | modify | 109 | 0.10 | 94.591 | 96.991 | 92.191 | ||
| 335 | 2023.10.03 10:39 | s/l | 99 | 0.10 | 94.488 | 94.488 | 99.288 | -168.36 | 9359.58 |
| 336 | 2023.10.03 10:41 | s/l | 97 | 0.10 | 94.461 | 94.461 | 99.261 | -168.36 | 9191.22 |
| 337 | 2023.10.03 11:00 | sell | 110 | 0.10 | 94.482 | 0.000 | 0.000 | ||
| 338 | 2023.10.03 11:00 | modify | 110 | 0.10 | 94.482 | 96.882 | 92.082 | ||
| 339 | 2023.10.03 11:10 | s/l | 96 | 0.10 | 94.420 | 94.420 | 99.220 | -168.36 | 9022.85 |
| 340 | 2023.10.03 12:00 | sell | 111 | 0.10 | 94.534 | 0.000 | 0.000 | ||
| 341 | 2023.10.03 12:00 | modify | 111 | 0.10 | 94.534 | 96.934 | 92.134 | ||
| 342 | 2023.10.03 13:00 | sell | 112 | 0.10 | 94.485 | 0.000 | 0.000 | ||
| 343 | 2023.10.03 13:00 | modify | 112 | 0.10 | 94.485 | 96.885 | 92.085 | ||
| 344 | 2023.10.03 14:12 | s/l | 98 | 0.10 | 94.345 | 94.345 | 99.145 | -168.36 | 8854.49 |
| 345 | 2023.10.03 14:12 | modify | 72 | 0.10 | 95.582 | 94.975 | 93.182 | ||
| 346 | 2023.10.03 14:12 | modify | 72 | 0.10 | 95.582 | 94.887 | 93.182 | ||
| 347 | 2023.10.03 14:12 | s/l | 95 | 0.10 | 94.236 | 94.236 | 99.036 | -168.37 | 8686.12 |
| 348 | 2023.10.03 14:12 | s/l | 100 | 0.10 | 94.215 | 94.215 | 99.015 | -168.36 | 8517.75 |
| 349 | 2023.10.03 14:12 | modify | 72 | 0.10 | 95.582 | 94.801 | 93.182 | ||
| 350 | 2023.10.03 14:12 | s/l | 89 | 0.10 | 94.134 | 94.134 | 98.934 | -168.36 | 8349.39 |
| 351 | 2023.10.03 14:12 | modify | 68 | 0.10 | 95.367 | 94.752 | 92.967 | ||
| 352 | 2023.10.03 14:12 | modify | 67 | 0.10 | 95.384 | 94.752 | 92.984 | ||
| 353 | 2023.10.03 14:12 | modify | 72 | 0.10 | 95.582 | 94.729 | 93.182 | ||
| 354 | 2023.10.03 14:12 | modify | 70 | 0.10 | 95.347 | 94.729 | 92.947 | ||
| 355 | 2023.10.03 14:12 | s/l | 90 | 0.10 | 94.073 | 94.073 | 98.873 | -168.36 | 8181.03 |
| 356 | 2023.10.03 14:12 | modify | 102 | 0.10 | 95.313 | 94.702 | 92.913 | ||
| 357 | 2023.10.03 14:12 | modify | 69 | 0.10 | 95.318 | 94.702 | 92.918 | ||
| 358 | 2023.10.03 14:12 | s/l | 91 | 0.10 | 94.063 | 94.063 | 98.863 | -168.36 | 8012.66 |
| 359 | 2023.10.03 14:12 | modify | 68 | 0.10 | 95.367 | 94.664 | 92.967 | ||
| 360 | 2023.10.03 14:12 | modify | 67 | 0.10 | 95.384 | 94.664 | 92.984 | ||
| 361 | 2023.10.03 14:12 | s/l | 94 | 0.10 | 94.017 | 94.017 | 98.817 | -168.36 | 7844.30 |
| 362 | 2023.10.03 14:12 | modify | 72 | 0.10 | 95.582 | 94.633 | 93.182 | ||
| 363 | 2023.10.03 14:12 | modify | 70 | 0.10 | 95.347 | 94.633 | 92.947 | ||
| 364 | 2023.10.03 14:12 | s/l | 93 | 0.10 | 94.001 | 94.001 | 98.801 | -168.37 | 7675.92 |
| 365 | 2023.10.03 14:12 | modify | 102 | 0.10 | 95.313 | 94.627 | 92.913 | ||
| 366 | 2023.10.03 14:12 | modify | 69 | 0.10 | 95.318 | 94.627 | 92.918 | ||
| 367 | 2023.10.03 14:12 | modify | 71 | 0.10 | 95.199 | 94.598 | 92.799 | ||
| 368 | 2023.10.03 14:12 | modify | 68 | 0.10 | 95.367 | 94.592 | 92.967 | ||
| 369 | 2023.10.03 14:12 | modify | 67 | 0.10 | 95.384 | 94.592 | 92.984 | ||
| 370 | 2023.10.03 14:12 | modify | 102 | 0.10 | 95.313 | 94.547 | 92.913 | ||
| 371 | 2023.10.03 14:12 | modify | 72 | 0.10 | 95.582 | 94.547 | 93.182 | ||
| 372 | 2023.10.03 14:12 | modify | 70 | 0.10 | 95.347 | 94.547 | 92.947 | ||
| 373 | 2023.10.03 14:12 | modify | 69 | 0.10 | 95.318 | 94.547 | 92.918 | ||
| 374 | 2023.10.03 14:12 | s/l | 92 | 0.10 | 93.903 | 93.903 | 98.703 | -168.36 | 7507.56 |
| 375 | 2023.10.03 14:12 | modify | 71 | 0.10 | 95.199 | 94.527 | 92.799 | ||
| 376 | 2023.10.03 14:12 | s/l | 101 | 0.10 | 93.884 | 93.884 | 98.684 | -168.81 | 7338.75 |
| 377 | 2023.10.03 14:12 | modify | 68 | 0.10 | 95.367 | 94.513 | 92.967 | ||
| 378 | 2023.10.03 14:12 | modify | 67 | 0.10 | 95.384 | 94.513 | 92.984 | ||
| 379 | 2023.10.03 14:12 | modify | 77 | 0.10 | 95.083 | 94.480 | 92.683 | ||
| 380 | 2023.10.03 14:12 | s/l | 88 | 0.10 | 93.831 | 93.831 | 98.631 | -168.36 | 7170.39 |
| 381 | 2023.10.03 14:12 | modify | 102 | 0.10 | 95.313 | 94.453 | 92.913 | ||
| 382 | 2023.10.03 14:12 | modify | 72 | 0.10 | 95.582 | 94.453 | 93.182 | ||
| 383 | 2023.10.03 14:12 | modify | 71 | 0.10 | 95.199 | 94.453 | 92.799 | ||
| 384 | 2023.10.03 14:12 | modify | 70 | 0.10 | 95.347 | 94.453 | 92.947 | ||
| 385 | 2023.10.03 14:12 | modify | 69 | 0.10 | 95.318 | 94.453 | 92.918 | ||
| 386 | 2023.10.03 14:12 | modify | 68 | 0.10 | 95.367 | 94.440 | 92.967 | ||
| 387 | 2023.10.03 14:12 | modify | 67 | 0.10 | 95.384 | 94.440 | 92.984 | ||
| 388 | 2023.10.03 14:12 | modify | 103 | 0.10 | 95.031 | 94.430 | 92.631 | ||
| 389 | 2023.10.03 14:12 | modify | 79 | 0.10 | 95.035 | 94.430 | 92.635 | ||
| 390 | 2023.10.03 14:12 | modify | 77 | 0.10 | 95.083 | 94.389 | 92.683 | ||
| 391 | 2023.10.03 14:12 | modify | 102 | 0.10 | 95.313 | 94.382 | 92.913 | ||
| 392 | 2023.10.03 14:12 | modify | 73 | 0.10 | 94.987 | 94.382 | 92.587 | ||
| 393 | 2023.10.03 14:12 | modify | 72 | 0.10 | 95.582 | 94.382 | 93.182 | ||
| 394 | 2023.10.03 14:12 | modify | 71 | 0.10 | 95.199 | 94.382 | 92.799 | ||
| 395 | 2023.10.03 14:12 | modify | 70 | 0.10 | 95.347 | 94.382 | 92.947 | ||
| 396 | 2023.10.03 14:12 | modify | 69 | 0.10 | 95.318 | 94.382 | 92.918 | ||
| 397 | 2023.10.03 14:12 | modify | 103 | 0.10 | 95.031 | 94.358 | 92.631 | ||
| 398 | 2023.10.03 14:12 | modify | 79 | 0.10 | 95.035 | 94.358 | 92.635 | ||
| 399 | 2023.10.03 14:12 | modify | 68 | 0.10 | 95.367 | 94.358 | 92.967 | ||
| 400 | 2023.10.03 14:12 | modify | 67 | 0.10 | 95.384 | 94.358 | 92.984 | ||
| 401 | 2023.10.03 14:12 | modify | 103 | 0.10 | 95.031 | 94.277 | 92.631 | ||
| 402 | 2023.10.03 14:12 | modify | 102 | 0.10 | 95.313 | 94.277 | 92.913 | ||
| 403 | 2023.10.03 14:12 | modify | 80 | 0.10 | 94.907 | 94.277 | 92.507 | ||
| 404 | 2023.10.03 14:12 | modify | 79 | 0.10 | 95.035 | 94.277 | 92.635 | ||
| 405 | 2023.10.03 14:12 | modify | 78 | 0.10 | 94.879 | 94.277 | 92.479 | ||
| 406 | 2023.10.03 14:12 | modify | 77 | 0.10 | 95.083 | 94.277 | 92.683 | ||
| 407 | 2023.10.03 14:12 | modify | 73 | 0.10 | 94.987 | 94.277 | 92.587 | ||
| 408 | 2023.10.03 14:12 | modify | 72 | 0.10 | 95.582 | 94.277 | 93.182 | ||
| 409 | 2023.10.03 14:12 | modify | 71 | 0.10 | 95.199 | 94.277 | 92.799 | ||
| 410 | 2023.10.03 14:12 | modify | 70 | 0.10 | 95.347 | 94.277 | 92.947 | ||
| 411 | 2023.10.03 14:12 | modify | 69 | 0.10 | 95.318 | 94.277 | 92.918 | ||
| 412 | 2023.10.03 14:12 | modify | 68 | 0.10 | 95.367 | 94.277 | 92.967 | ||
| 413 | 2023.10.03 14:12 | modify | 67 | 0.10 | 95.384 | 94.277 | 92.984 | ||
| 414 | 2023.10.03 14:12 | modify | 81 | 0.10 | 94.874 | 94.273 | 92.474 | ||
| 415 | 2023.10.03 14:12 | modify | 103 | 0.10 | 95.031 | 94.192 | 92.631 | ||
| 416 | 2023.10.03 14:12 | modify | 102 | 0.10 | 95.313 | 94.192 | 92.913 | ||
| 417 | 2023.10.03 14:12 | modify | 81 | 0.10 | 94.874 | 94.192 | 92.474 | ||
| 418 | 2023.10.03 14:12 | modify | 80 | 0.10 | 94.907 | 94.192 | 92.507 | ||
| 419 | 2023.10.03 14:12 | modify | 79 | 0.10 | 95.035 | 94.192 | 92.635 | ||
| 420 | 2023.10.03 14:12 | modify | 78 | 0.10 | 94.879 | 94.192 | 92.479 | ||
| 421 | 2023.10.03 14:12 | modify | 77 | 0.10 | 95.083 | 94.192 | 92.683 | ||
| 422 | 2023.10.03 14:12 | modify | 73 | 0.10 | 94.987 | 94.192 | 92.587 | ||
| 423 | 2023.10.03 14:12 | modify | 72 | 0.10 | 95.582 | 94.192 | 93.182 | ||
| 424 | 2023.10.03 14:12 | modify | 71 | 0.10 | 95.199 | 94.192 | 92.799 | ||
| 425 | 2023.10.03 14:12 | modify | 70 | 0.10 | 95.347 | 94.192 | 92.947 | ||
| 426 | 2023.10.03 14:12 | modify | 69 | 0.10 | 95.318 | 94.192 | 92.918 | ||
| 427 | 2023.10.03 14:12 | modify | 68 | 0.10 | 95.367 | 94.192 | 92.967 | ||
| 428 | 2023.10.03 14:12 | modify | 67 | 0.10 | 95.384 | 94.192 | 92.984 | ||
| 429 | 2023.10.03 14:12 | s/l | 86 | 0.10 | 93.545 | 93.545 | 98.345 | -167.93 | 7002.46 |
| 430 | 2023.10.03 14:12 | s/l | 87 | 0.10 | 93.560 | 93.560 | 98.360 | -167.93 | 6834.53 |
| 431 | 2023.10.03 14:12 | s/l | 82 | 0.10 | 93.495 | 93.495 | 98.295 | -167.94 | 6666.59 |
| 432 | 2023.10.03 14:12 | s/l | 83 | 0.10 | 93.487 | 93.487 | 98.287 | -167.93 | 6498.66 |
| 433 | 2023.10.03 14:12 | s/l | 85 | 0.10 | 93.485 | 93.485 | 98.285 | -167.93 | 6330.73 |
| 434 | 2023.10.03 14:12 | modify | 108 | 0.10 | 94.718 | 94.098 | 92.318 | ||
| 435 | 2023.10.03 14:12 | modify | 103 | 0.10 | 95.031 | 94.098 | 92.631 | ||
| 436 | 2023.10.03 14:12 | modify | 102 | 0.10 | 95.313 | 94.098 | 92.913 | ||
| 437 | 2023.10.03 14:12 | modify | 81 | 0.10 | 94.874 | 94.098 | 92.474 | ||
| 438 | 2023.10.03 14:12 | modify | 80 | 0.10 | 94.907 | 94.098 | 92.507 | ||
| 439 | 2023.10.03 14:12 | modify | 79 | 0.10 | 95.035 | 94.098 | 92.635 | ||
| 440 | 2023.10.03 14:12 | modify | 78 | 0.10 | 94.879 | 94.098 | 92.479 | ||
| 441 | 2023.10.03 14:12 | modify | 77 | 0.10 | 95.083 | 94.098 | 92.683 | ||
| 442 | 2023.10.03 14:12 | modify | 73 | 0.10 | 94.987 | 94.098 | 92.587 | ||
| 443 | 2023.10.03 14:12 | modify | 72 | 0.10 | 95.582 | 94.098 | 93.182 | ||
| 444 | 2023.10.03 14:12 | modify | 71 | 0.10 | 95.199 | 94.098 | 92.799 | ||
| 445 | 2023.10.03 14:12 | modify | 70 | 0.10 | 95.347 | 94.098 | 92.947 | ||
| 446 | 2023.10.03 14:12 | modify | 69 | 0.10 | 95.318 | 94.098 | 92.918 | ||
| 447 | 2023.10.03 14:12 | modify | 68 | 0.10 | 95.367 | 94.098 | 92.967 | ||
| 448 | 2023.10.03 14:12 | modify | 67 | 0.10 | 95.384 | 94.098 | 92.984 | ||
| 449 | 2023.10.03 14:12 | s/l | 84 | 0.10 | 93.464 | 93.464 | 98.264 | -167.93 | 6162.80 |
| 450 | 2023.10.03 14:12 | modify | 104 | 0.10 | 94.680 | 94.074 | 92.280 | ||
| 451 | 2023.10.03 14:12 | modify | 107 | 0.10 | 94.641 | 94.033 | 92.241 | ||
| 452 | 2023.10.03 14:12 | modify | 106 | 0.10 | 94.639 | 94.033 | 92.239 | ||
| 453 | 2023.10.03 14:12 | modify | 108 | 0.10 | 94.718 | 94.023 | 92.318 | ||
| 454 | 2023.10.03 14:12 | modify | 103 | 0.10 | 95.031 | 94.023 | 92.631 | ||
| 455 | 2023.10.03 14:12 | modify | 102 | 0.10 | 95.313 | 94.023 | 92.913 | ||
| 456 | 2023.10.03 14:12 | modify | 81 | 0.10 | 94.874 | 94.023 | 92.474 | ||
| 457 | 2023.10.03 14:12 | modify | 80 | 0.10 | 94.907 | 94.023 | 92.507 | ||
| 458 | 2023.10.03 14:12 | modify | 79 | 0.10 | 95.035 | 94.023 | 92.635 | ||
| 459 | 2023.10.03 14:12 | modify | 78 | 0.10 | 94.879 | 94.023 | 92.479 | ||
| 460 | 2023.10.03 14:12 | modify | 77 | 0.10 | 95.083 | 94.023 | 92.683 | ||
| 461 | 2023.10.03 14:12 | modify | 73 | 0.10 | 94.987 | 94.023 | 92.587 | ||
| 462 | 2023.10.03 14:12 | modify | 72 | 0.10 | 95.582 | 94.023 | 93.182 | ||
| 463 | 2023.10.03 14:12 | modify | 71 | 0.10 | 95.199 | 94.023 | 92.799 | ||
| 464 | 2023.10.03 14:12 | modify | 70 | 0.10 | 95.347 | 94.023 | 92.947 | ||
| 465 | 2023.10.03 14:12 | modify | 69 | 0.10 | 95.318 | 94.023 | 92.918 | ||
| 466 | 2023.10.03 14:12 | modify | 68 | 0.10 | 95.367 | 94.023 | 92.967 | ||
| 467 | 2023.10.03 14:12 | modify | 67 | 0.10 | 95.384 | 94.023 | 92.984 | ||
| 468 | 2023.10.03 14:12 | modify | 109 | 0.10 | 94.591 | 93.984 | 92.191 | ||
| 469 | 2023.10.03 14:12 | modify | 104 | 0.10 | 94.680 | 93.984 | 92.280 | ||
| 470 | 2023.10.03 14:12 | modify | 108 | 0.10 | 94.718 | 93.942 | 92.318 | ||
| 471 | 2023.10.03 14:12 | modify | 107 | 0.10 | 94.641 | 93.942 | 92.241 | ||
| 472 | 2023.10.03 14:12 | modify | 106 | 0.10 | 94.639 | 93.942 | 92.239 | ||
| 473 | 2023.10.03 14:12 | modify | 105 | 0.10 | 94.542 | 93.942 | 92.142 | ||
| 474 | 2023.10.03 14:12 | modify | 103 | 0.10 | 95.031 | 93.942 | 92.631 | ||
| 475 | 2023.10.03 14:12 | modify | 102 | 0.10 | 95.313 | 93.942 | 92.913 | ||
| 476 | 2023.10.03 14:12 | modify | 81 | 0.10 | 94.874 | 93.942 | 92.474 | ||
| 477 | 2023.10.03 14:12 | modify | 80 | 0.10 | 94.907 | 93.942 | 92.507 | ||
| 478 | 2023.10.03 14:12 | modify | 79 | 0.10 | 95.035 | 93.942 | 92.635 | ||
| 479 | 2023.10.03 14:12 | modify | 78 | 0.10 | 94.879 | 93.942 | 92.479 | ||
| 480 | 2023.10.03 14:12 | modify | 77 | 0.10 | 95.083 | 93.942 | 92.683 | ||
| 481 | 2023.10.03 14:12 | modify | 73 | 0.10 | 94.987 | 93.942 | 92.587 | ||
| 482 | 2023.10.03 14:12 | modify | 72 | 0.10 | 95.582 | 93.942 | 93.182 | ||
| 483 | 2023.10.03 14:12 | modify | 71 | 0.10 | 95.199 | 93.942 | 92.799 | ||
| 484 | 2023.10.03 14:12 | modify | 70 | 0.10 | 95.347 | 93.942 | 92.947 | ||
| 485 | 2023.10.03 14:12 | modify | 69 | 0.10 | 95.318 | 93.942 | 92.918 | ||
| 486 | 2023.10.03 14:12 | modify | 68 | 0.10 | 95.367 | 93.942 | 92.967 | ||
| 487 | 2023.10.03 14:12 | modify | 67 | 0.10 | 95.384 | 93.942 | 92.984 | ||
| 488 | 2023.10.03 14:12 | modify | 111 | 0.10 | 94.534 | 93.909 | 92.134 | ||
| 489 | 2023.10.03 14:12 | modify | 109 | 0.10 | 94.591 | 93.909 | 92.191 | ||
| 490 | 2023.10.03 14:12 | modify | 104 | 0.10 | 94.680 | 93.909 | 92.280 | ||
| 491 | 2023.10.03 14:12 | modify | 112 | 0.10 | 94.485 | 93.856 | 92.085 | ||
| 492 | 2023.10.03 14:12 | modify | 110 | 0.10 | 94.482 | 93.856 | 92.082 | ||
| 493 | 2023.10.03 14:12 | modify | 108 | 0.10 | 94.718 | 93.856 | 92.318 | ||
| 494 | 2023.10.03 14:12 | modify | 107 | 0.10 | 94.641 | 93.856 | 92.241 | ||
| 495 | 2023.10.03 14:12 | modify | 106 | 0.10 | 94.639 | 93.856 | 92.239 | ||
| 496 | 2023.10.03 14:12 | modify | 105 | 0.10 | 94.542 | 93.856 | 92.142 | ||
| 497 | 2023.10.03 14:12 | modify | 103 | 0.10 | 95.031 | 93.856 | 92.631 | ||
| 498 | 2023.10.03 14:12 | modify | 102 | 0.10 | 95.313 | 93.856 | 92.913 | ||
| 499 | 2023.10.03 14:12 | modify | 81 | 0.10 | 94.874 | 93.856 | 92.474 | ||
| 500 | 2023.10.03 14:12 | modify | 80 | 0.10 | 94.907 | 93.856 | 92.507 | ||
| 501 | 2023.10.03 14:12 | modify | 79 | 0.10 | 95.035 | 93.856 | 92.635 | ||
| 502 | 2023.10.03 14:12 | modify | 78 | 0.10 | 94.879 | 93.856 | 92.479 | ||
| 503 | 2023.10.03 14:12 | modify | 77 | 0.10 | 95.083 | 93.856 | 92.683 | ||
| 504 | 2023.10.03 14:12 | modify | 73 | 0.10 | 94.987 | 93.856 | 92.587 | ||
| 505 | 2023.10.03 14:12 | modify | 72 | 0.10 | 95.582 | 93.856 | 93.182 | ||
| 506 | 2023.10.03 14:12 | modify | 71 | 0.10 | 95.199 | 93.856 | 92.799 | ||
| 507 | 2023.10.03 14:12 | modify | 70 | 0.10 | 95.347 | 93.856 | 92.947 | ||
| 508 | 2023.10.03 14:12 | modify | 69 | 0.10 | 95.318 | 93.856 | 92.918 | ||
| 509 | 2023.10.03 14:12 | modify | 68 | 0.10 | 95.367 | 93.856 | 92.967 | ||
| 510 | 2023.10.03 14:12 | modify | 67 | 0.10 | 95.384 | 93.856 | 92.984 | ||
| 511 | 2023.10.03 14:12 | modify | 111 | 0.10 | 94.534 | 93.808 | 92.134 | ||
| 512 | 2023.10.03 14:12 | modify | 109 | 0.10 | 94.591 | 93.808 | 92.191 | ||
| 513 | 2023.10.03 14:12 | modify | 104 | 0.10 | 94.680 | 93.808 | 92.280 | ||
| 514 | 2023.10.03 14:12 | modify | 112 | 0.10 | 94.485 | 93.785 | 92.085 | ||
| 515 | 2023.10.03 14:12 | modify | 110 | 0.10 | 94.482 | 93.785 | 92.082 | ||
| 516 | 2023.10.03 14:12 | modify | 108 | 0.10 | 94.718 | 93.785 | 92.318 | ||
| 517 | 2023.10.03 14:12 | modify | 107 | 0.10 | 94.641 | 93.785 | 92.241 | ||
| 518 | 2023.10.03 14:12 | modify | 106 | 0.10 | 94.639 | 93.785 | 92.239 | ||
| 519 | 2023.10.03 14:12 | modify | 105 | 0.10 | 94.542 | 93.785 | 92.142 | ||
| 520 | 2023.10.03 14:12 | modify | 103 | 0.10 | 95.031 | 93.785 | 92.631 | ||
| 521 | 2023.10.03 14:12 | modify | 102 | 0.10 | 95.313 | 93.785 | 92.913 | ||
| 522 | 2023.10.03 14:12 | modify | 81 | 0.10 | 94.874 | 93.785 | 92.474 | ||
| 523 | 2023.10.03 14:12 | modify | 80 | 0.10 | 94.907 | 93.785 | 92.507 | ||
| 524 | 2023.10.03 14:12 | modify | 79 | 0.10 | 95.035 | 93.785 | 92.635 | ||
| 525 | 2023.10.03 14:12 | modify | 78 | 0.10 | 94.879 | 93.785 | 92.479 | ||
| 526 | 2023.10.03 14:12 | modify | 77 | 0.10 | 95.083 | 93.785 | 92.683 | ||
| 527 | 2023.10.03 14:12 | modify | 73 | 0.10 | 94.987 | 93.785 | 92.587 | ||
| 528 | 2023.10.03 14:12 | modify | 72 | 0.10 | 95.582 | 93.785 | 93.182 | ||
| 529 | 2023.10.03 14:12 | modify | 71 | 0.10 | 95.199 | 93.785 | 92.799 | ||
| 530 | 2023.10.03 14:12 | modify | 70 | 0.10 | 95.347 | 93.785 | 92.947 | ||
| 531 | 2023.10.03 14:12 | modify | 69 | 0.10 | 95.318 | 93.785 | 92.918 | ||
| 532 | 2023.10.03 14:12 | modify | 68 | 0.10 | 95.367 | 93.785 | 92.967 | ||
| 533 | 2023.10.03 14:12 | modify | 67 | 0.10 | 95.384 | 93.785 | 92.984 | ||
| 534 | 2023.10.03 14:12 | t/p | 72 | 0.10 | 93.182 | 93.785 | 93.182 | 159.73 | 6322.53 |
| 535 | 2023.10.03 14:12 | modify | 111 | 0.10 | 94.534 | 93.727 | 92.134 | ||
| 536 | 2023.10.03 14:12 | modify | 109 | 0.10 | 94.591 | 93.727 | 92.191 | ||
| 537 | 2023.10.03 14:12 | modify | 104 | 0.10 | 94.680 | 93.727 | 92.280 | ||
| 538 | 2023.10.03 14:12 | modify | 112 | 0.10 | 94.485 | 93.691 | 92.085 | ||
| 539 | 2023.10.03 14:12 | modify | 110 | 0.10 | 94.482 | 93.691 | 92.082 | ||
| 540 | 2023.10.03 14:12 | modify | 108 | 0.10 | 94.718 | 93.691 | 92.318 | ||
| 541 | 2023.10.03 14:12 | modify | 107 | 0.10 | 94.641 | 93.691 | 92.241 | ||
| 542 | 2023.10.03 14:12 | modify | 106 | 0.10 | 94.639 | 93.691 | 92.239 | ||
| 543 | 2023.10.03 14:12 | modify | 105 | 0.10 | 94.542 | 93.691 | 92.142 | ||
| 544 | 2023.10.03 14:12 | modify | 103 | 0.10 | 95.031 | 93.691 | 92.631 | ||
| 545 | 2023.10.03 14:12 | modify | 102 | 0.10 | 95.313 | 93.691 | 92.913 | ||
| 546 | 2023.10.03 14:12 | modify | 81 | 0.10 | 94.874 | 93.691 | 92.474 | ||
| 547 | 2023.10.03 14:12 | modify | 80 | 0.10 | 94.907 | 93.691 | 92.507 | ||
| 548 | 2023.10.03 14:12 | modify | 79 | 0.10 | 95.035 | 93.691 | 92.635 | ||
| 549 | 2023.10.03 14:12 | modify | 78 | 0.10 | 94.879 | 93.691 | 92.479 | ||
| 550 | 2023.10.03 14:12 | modify | 77 | 0.10 | 95.083 | 93.691 | 92.683 | ||
| 551 | 2023.10.03 14:12 | modify | 73 | 0.10 | 94.987 | 93.691 | 92.587 | ||
| 552 | 2023.10.03 14:12 | modify | 71 | 0.10 | 95.199 | 93.691 | 92.799 | ||
| 553 | 2023.10.03 14:12 | modify | 70 | 0.10 | 95.347 | 93.691 | 92.947 | ||
| 554 | 2023.10.03 14:12 | modify | 69 | 0.10 | 95.318 | 93.691 | 92.918 | ||
| 555 | 2023.10.03 14:12 | modify | 68 | 0.10 | 95.367 | 93.691 | 92.967 | ||
| 556 | 2023.10.03 14:12 | modify | 67 | 0.10 | 95.384 | 93.691 | 92.984 | ||
| 557 | 2023.10.03 14:12 | modify | 111 | 0.10 | 94.534 | 93.646 | 92.134 | ||
| 558 | 2023.10.03 14:12 | modify | 109 | 0.10 | 94.591 | 93.646 | 92.191 | ||
| 559 | 2023.10.03 14:12 | modify | 104 | 0.10 | 94.680 | 93.646 | 92.280 | ||
| 560 | 2023.10.03 14:12 | s/l | 104 | 0.10 | 93.646 | 93.646 | 92.280 | 72.90 | 6395.43 |
| 561 | 2023.10.03 14:12 | s/l | 109 | 0.10 | 93.646 | 93.646 | 92.191 | 66.63 | 6462.06 |
| 562 | 2023.10.03 14:12 | s/l | 111 | 0.10 | 93.646 | 93.646 | 92.134 | 62.61 | 6524.67 |
| 563 | 2023.10.03 14:12 | s/l | 67 | 0.10 | 93.691 | 93.691 | 92.984 | 109.88 | 6634.55 |
| 564 | 2023.10.03 14:12 | s/l | 68 | 0.10 | 93.691 | 93.691 | 92.967 | 108.68 | 6743.23 |
| 565 | 2023.10.03 14:12 | s/l | 69 | 0.10 | 93.691 | 93.691 | 92.918 | 105.22 | 6848.45 |
| 566 | 2023.10.03 14:12 | s/l | 70 | 0.10 | 93.691 | 93.691 | 92.947 | 107.27 | 6955.72 |
| 567 | 2023.10.03 14:12 | s/l | 71 | 0.10 | 93.691 | 93.691 | 92.799 | 96.83 | 7052.55 |
| 568 | 2023.10.03 14:12 | s/l | 73 | 0.10 | 93.691 | 93.691 | 92.587 | 84.26 | 7136.81 |
| 569 | 2023.10.03 14:12 | s/l | 77 | 0.10 | 93.691 | 93.691 | 92.683 | 91.03 | 7227.83 |
| 570 | 2023.10.03 14:12 | s/l | 78 | 0.10 | 93.691 | 93.691 | 92.479 | 76.64 | 7304.47 |
| 571 | 2023.10.03 14:12 | s/l | 79 | 0.10 | 93.691 | 93.691 | 92.635 | 87.64 | 7392.11 |
| 572 | 2023.10.03 14:12 | s/l | 80 | 0.10 | 93.691 | 93.691 | 92.507 | 78.62 | 7470.73 |
| 573 | 2023.10.03 14:12 | s/l | 81 | 0.10 | 93.691 | 93.691 | 92.474 | 76.29 | 7547.02 |
| 574 | 2023.10.03 14:12 | s/l | 102 | 0.10 | 93.691 | 93.691 | 92.913 | 113.16 | 7660.19 |
| 575 | 2023.10.03 14:12 | s/l | 103 | 0.10 | 93.691 | 93.691 | 92.631 | 94.47 | 7754.66 |
| 576 | 2023.10.03 14:12 | s/l | 105 | 0.10 | 93.691 | 93.691 | 92.142 | 59.99 | 7814.65 |
| 577 | 2023.10.03 14:12 | s/l | 106 | 0.10 | 93.691 | 93.691 | 92.239 | 66.83 | 7881.48 |
| 578 | 2023.10.03 14:12 | s/l | 107 | 0.10 | 93.691 | 93.691 | 92.241 | 66.97 | 7948.45 |
| 579 | 2023.10.03 14:12 | s/l | 108 | 0.10 | 93.691 | 93.691 | 92.318 | 72.40 | 8020.85 |
| 580 | 2023.10.03 14:12 | s/l | 110 | 0.10 | 93.691 | 93.691 | 92.082 | 55.76 | 8076.61 |
| 581 | 2023.10.03 14:12 | s/l | 112 | 0.10 | 93.691 | 93.691 | 92.085 | 55.98 | 8132.59 |
| 582 | 2023.10.03 15:00 | sell | 113 | 0.10 | 93.953 | 0.000 | 0.000 | ||
| 583 | 2023.10.03 15:00 | modify | 113 | 0.10 | 93.953 | 96.353 | 91.553 | ||
| 584 | 2023.10.03 16:00 | sell | 114 | 0.10 | 93.850 | 0.000 | 0.000 | ||
| 585 | 2023.10.03 16:00 | modify | 114 | 0.10 | 93.850 | 96.250 | 91.450 | ||
| 586 | 2023.10.03 17:00 | sell | 115 | 0.10 | 93.915 | 0.000 | 0.000 | ||
| 587 | 2023.10.03 17:00 | modify | 115 | 0.10 | 93.915 | 96.315 | 91.515 | ||
| 588 | 2023.10.03 18:00 | sell | 116 | 0.10 | 93.857 | 0.000 | 0.000 | ||
| 589 | 2023.10.03 18:00 | modify | 116 | 0.10 | 93.857 | 96.257 | 91.457 | ||
| 590 | 2023.10.03 19:00 | sell | 117 | 0.10 | 93.841 | 0.000 | 0.000 | ||
| 591 | 2023.10.03 19:00 | modify | 117 | 0.10 | 93.841 | 96.241 | 91.441 | ||
| 592 | 2023.10.03 20:00 | sell | 118 | 0.10 | 93.765 | 0.000 | 0.000 | ||
| 593 | 2023.10.03 20:00 | modify | 118 | 0.10 | 93.765 | 96.165 | 91.365 | ||
| 594 | 2023.10.03 21:00 | sell | 119 | 0.10 | 93.873 | 0.000 | 0.000 | ||
| 595 | 2023.10.03 21:00 | modify | 119 | 0.10 | 93.873 | 96.273 | 91.473 | ||
| 596 | 2023.10.03 22:00 | sell | 120 | 0.10 | 93.926 | 0.000 | 0.000 | ||
| 597 | 2023.10.03 22:00 | modify | 120 | 0.10 | 93.926 | 96.326 | 91.526 | ||
| 598 | 2023.10.03 23:00 | sell | 121 | 0.10 | 93.938 | 0.000 | 0.000 | ||
| 599 | 2023.10.03 23:00 | modify | 121 | 0.10 | 93.938 | 96.338 | 91.538 | ||
| 600 | 2023.10.04 08:00 | sell | 122 | 0.10 | 94.082 | 0.000 | 0.000 | ||
| 601 | 2023.10.04 08:00 | modify | 122 | 0.10 | 94.082 | 96.482 | 91.682 | ||
| 602 | 2023.10.04 15:00 | sell | 123 | 0.10 | 94.005 | 0.000 | 0.000 | ||
| 603 | 2023.10.04 15:00 | modify | 123 | 0.10 | 94.005 | 96.405 | 91.605 | ||
| 604 | 2023.10.04 18:00 | sell | 124 | 0.10 | 94.210 | 0.000 | 0.000 | ||
| 605 | 2023.10.04 18:00 | modify | 124 | 0.10 | 94.210 | 96.610 | 91.810 | ||
| 606 | 2023.10.12 18:00 | sell | 125 | 0.10 | 94.559 | 0.000 | 0.000 | ||
| 607 | 2023.10.12 18:00 | modify | 125 | 0.10 | 94.559 | 96.959 | 92.159 | ||
| 608 | 2023.10.12 19:00 | sell | 126 | 0.10 | 94.555 | 0.000 | 0.000 | ||
| 609 | 2023.10.12 19:00 | modify | 126 | 0.10 | 94.555 | 96.955 | 92.155 | ||
| 610 | 2023.10.12 20:00 | sell | 127 | 0.10 | 94.592 | 0.000 | 0.000 | ||
| 611 | 2023.10.12 20:00 | modify | 127 | 0.10 | 94.592 | 96.992 | 92.192 | ||
| 612 | 2023.10.12 21:00 | sell | 128 | 0.10 | 94.567 | 0.000 | 0.000 | ||
| 613 | 2023.10.12 21:00 | modify | 128 | 0.10 | 94.567 | 96.967 | 92.167 | ||
| 614 | 2023.10.12 22:00 | sell | 129 | 0.10 | 94.576 | 0.000 | 0.000 | ||
| 615 | 2023.10.12 22:00 | modify | 129 | 0.10 | 94.576 | 96.976 | 92.176 | ||
| 616 | 2023.10.12 23:00 | sell | 130 | 0.10 | 94.579 | 0.000 | 0.000 | ||
| 617 | 2023.10.12 23:00 | modify | 130 | 0.10 | 94.579 | 96.979 | 92.179 | ||
| 618 | 2023.10.13 05:00 | sell | 131 | 0.10 | 94.522 | 0.000 | 0.000 | ||
| 619 | 2023.10.13 05:00 | modify | 131 | 0.10 | 94.522 | 96.922 | 92.122 | ||
| 620 | 2023.10.13 09:00 | sell | 132 | 0.10 | 94.638 | 0.000 | 0.000 | ||
| 621 | 2023.10.13 09:00 | modify | 132 | 0.10 | 94.638 | 97.038 | 92.238 | ||
| 622 | 2023.10.13 10:00 | sell | 133 | 0.10 | 94.458 | 0.000 | 0.000 | ||
| 623 | 2023.10.13 10:00 | modify | 133 | 0.10 | 94.458 | 96.858 | 92.058 | ||
| 624 | 2023.10.13 11:00 | sell | 134 | 0.10 | 94.408 | 0.000 | 0.000 | ||
| 625 | 2023.10.13 11:00 | modify | 134 | 0.10 | 94.408 | 96.808 | 92.008 | ||
| 626 | 2023.10.13 12:00 | sell | 135 | 0.10 | 94.507 | 0.000 | 0.000 | ||
| 627 | 2023.10.13 12:00 | modify | 135 | 0.10 | 94.507 | 96.907 | 92.107 | ||
| 628 | 2023.10.13 14:00 | sell | 136 | 0.10 | 94.521 | 0.000 | 0.000 | ||
| 629 | 2023.10.13 14:00 | modify | 136 | 0.10 | 94.521 | 96.921 | 92.121 | ||
| 630 | 2023.10.13 15:00 | sell | 137 | 0.10 | 94.210 | 0.000 | 0.000 | ||
| 631 | 2023.10.13 15:00 | modify | 137 | 0.10 | 94.210 | 96.610 | 91.810 | ||
| 632 | 2023.10.13 16:00 | sell | 138 | 0.10 | 94.092 | 0.000 | 0.000 | ||
| 633 | 2023.10.13 16:00 | modify | 138 | 0.10 | 94.092 | 96.492 | 91.692 | ||
| 634 | 2023.10.13 17:00 | sell | 139 | 0.10 | 94.137 | 0.000 | 0.000 | ||
| 635 | 2023.10.13 17:00 | modify | 139 | 0.10 | 94.137 | 96.537 | 91.737 | ||
| 636 | 2023.10.13 18:00 | sell | 140 | 0.10 | 94.181 | 0.000 | 0.000 | ||
| 637 | 2023.10.13 18:00 | modify | 140 | 0.10 | 94.181 | 96.581 | 91.781 | ||
| 638 | 2023.10.13 19:00 | sell | 141 | 0.10 | 94.152 | 0.000 | 0.000 | ||
| 639 | 2023.10.13 19:00 | modify | 141 | 0.10 | 94.152 | 96.552 | 91.752 | ||
| 640 | 2023.10.13 20:00 | sell | 142 | 0.10 | 94.170 | 0.000 | 0.000 | ||
| 641 | 2023.10.13 20:00 | modify | 142 | 0.10 | 94.170 | 96.570 | 91.770 | ||
| 642 | 2023.10.15 21:00 | sell | 143 | 0.10 | 94.114 | 0.000 | 0.000 | ||
| 643 | 2023.10.15 21:00 | modify | 143 | 0.10 | 94.114 | 96.514 | 91.714 | ||
| 644 | 2023.10.15 22:00 | sell | 144 | 0.10 | 94.155 | 0.000 | 0.000 | ||
| 645 | 2023.10.15 22:00 | modify | 144 | 0.10 | 94.155 | 96.555 | 91.755 | ||
| 646 | 2023.10.17 09:00 | sell | 145 | 0.10 | 94.955 | 0.000 | 0.000 | ||
| 647 | 2023.10.17 09:00 | modify | 145 | 0.10 | 94.955 | 97.355 | 92.555 | ||
| 648 | 2023.10.17 11:00 | sell | 146 | 0.10 | 94.959 | 0.000 | 0.000 | ||
| 649 | 2023.10.17 11:00 | modify | 146 | 0.10 | 94.959 | 97.359 | 92.559 | ||
| 650 | 2023.10.17 13:00 | sell | 147 | 0.10 | 94.972 | 0.000 | 0.000 | ||
| 651 | 2023.10.17 13:00 | modify | 147 | 0.10 | 94.972 | 97.372 | 92.572 | ||
| 652 | 2023.10.17 14:00 | sell | 148 | 0.10 | 95.011 | 0.000 | 0.000 | ||
| 653 | 2023.10.17 14:00 | modify | 148 | 0.10 | 95.011 | 97.411 | 92.611 | ||
| 654 | 2023.10.17 22:00 | buy | 149 | 0.10 | 95.380 | 0.000 | 0.000 | ||
| 655 | 2023.10.17 22:00 | modify | 149 | 0.10 | 95.380 | 92.980 | 97.780 | ||
| 656 | 2023.10.17 23:00 | buy | 150 | 0.10 | 95.357 | 0.000 | 0.000 | ||
| 657 | 2023.10.17 23:00 | modify | 150 | 0.10 | 95.357 | 92.957 | 97.757 | ||
| 658 | 2023.10.18 03:00 | buy | 151 | 0.10 | 95.451 | 0.000 | 0.000 | ||
| 659 | 2023.10.18 03:00 | modify | 151 | 0.10 | 95.451 | 93.051 | 97.851 | ||
| 660 | 2023.10.19 08:00 | sell | 152 | 0.10 | 94.348 | 0.000 | 0.000 | ||
| 661 | 2023.10.19 08:00 | modify | 152 | 0.10 | 94.348 | 96.748 | 91.948 | ||
| 662 | 2023.10.19 10:00 | close | 113 | 0.10 | 94.517 | 96.353 | 91.553 | -61.10 | 8071.49 |
| 663 | 2023.10.19 10:00 | buy | 153 | 0.10 | 94.517 | 0.000 | 0.000 | ||
| 664 | 2023.10.19 10:00 | modify | 153 | 0.10 | 94.517 | 92.117 | 96.917 | ||
| 665 | 2023.10.19 11:00 | close | 114 | 0.10 | 94.625 | 96.250 | 91.450 | -75.97 | 7995.51 |
| 666 | 2023.10.19 11:00 | buy | 154 | 0.10 | 94.625 | 0.000 | 0.000 | ||
| 667 | 2023.10.19 11:00 | modify | 154 | 0.10 | 94.625 | 92.225 | 97.025 | ||
| 668 | 2023.10.19 12:00 | close | 115 | 0.10 | 94.615 | 96.315 | 91.515 | -70.68 | 7924.83 |
| 669 | 2023.10.19 12:00 | buy | 155 | 0.10 | 94.615 | 0.000 | 0.000 | ||
| 670 | 2023.10.19 12:00 | modify | 155 | 0.10 | 94.615 | 92.215 | 97.015 | ||
| 671 | 2023.10.19 13:00 | close | 116 | 0.10 | 94.708 | 96.257 | 91.457 | -81.33 | 7843.50 |
| 672 | 2023.10.19 13:00 | buy | 156 | 0.10 | 94.708 | 0.000 | 0.000 | ||
| 673 | 2023.10.19 13:00 | modify | 156 | 0.10 | 94.708 | 92.308 | 97.108 | ||
| 674 | 2023.10.19 14:00 | close | 117 | 0.10 | 94.718 | 96.241 | 91.441 | -83.16 | 7760.34 |
| 675 | 2023.10.19 14:00 | buy | 157 | 0.10 | 94.718 | 0.000 | 0.000 | ||
| 676 | 2023.10.19 14:00 | modify | 157 | 0.10 | 94.718 | 92.318 | 97.118 | ||
| 677 | 2023.10.19 15:00 | close | 118 | 0.10 | 94.705 | 96.165 | 91.365 | -87.60 | 7672.74 |
| 678 | 2023.10.19 15:00 | buy | 158 | 0.10 | 94.705 | 0.000 | 0.000 | ||
| 679 | 2023.10.19 15:00 | modify | 158 | 0.10 | 94.705 | 92.305 | 97.105 | ||
| 680 | 2023.10.19 16:00 | close | 119 | 0.10 | 94.843 | 96.273 | 91.473 | -89.72 | 7583.01 |
| 681 | 2023.10.19 16:00 | buy | 159 | 0.10 | 94.843 | 0.000 | 0.000 | ||
| 682 | 2023.10.19 16:00 | modify | 159 | 0.10 | 94.843 | 92.443 | 97.243 | ||
| 683 | 2023.10.19 17:00 | close | 120 | 0.10 | 95.064 | 96.326 | 91.526 | -101.56 | 7481.45 |
| 684 | 2023.10.19 17:00 | buy | 160 | 0.10 | 95.064 | 0.000 | 0.000 | ||
| 685 | 2023.10.19 17:00 | modify | 160 | 0.10 | 95.064 | 92.664 | 97.464 | ||
| 686 | 2023.10.19 18:00 | close | 121 | 0.10 | 95.009 | 96.338 | 91.538 | -96.84 | 7384.61 |
| 687 | 2023.10.19 18:00 | buy | 161 | 0.10 | 95.009 | 0.000 | 0.000 | ||
| 688 | 2023.10.19 18:00 | modify | 161 | 0.10 | 95.009 | 92.609 | 97.409 | ||
| 689 | 2023.10.19 19:00 | close | 122 | 0.10 | 94.848 | 96.482 | 91.682 | -74.15 | 7310.46 |
| 690 | 2023.10.19 19:00 | buy | 162 | 0.10 | 94.848 | 0.000 | 0.000 | ||
| 691 | 2023.10.19 19:00 | modify | 162 | 0.10 | 94.848 | 92.448 | 97.248 | ||
| 692 | 2023.10.19 20:00 | close | 123 | 0.10 | 94.906 | 96.405 | 91.605 | -83.67 | 7226.80 |
| 693 | 2023.10.19 20:00 | buy | 163 | 0.10 | 94.906 | 0.000 | 0.000 | ||
| 694 | 2023.10.19 20:00 | modify | 163 | 0.10 | 94.906 | 92.506 | 97.306 | ||
| 695 | 2023.10.19 21:00 | close | 124 | 0.10 | 94.806 | 96.610 | 91.810 | -62.17 | 7164.63 |
| 696 | 2023.10.19 21:00 | buy | 164 | 0.10 | 94.806 | 0.000 | 0.000 | ||
| 697 | 2023.10.19 21:00 | modify | 164 | 0.10 | 94.806 | 92.406 | 97.206 | ||
| 698 | 2023.10.19 22:00 | close | 125 | 0.10 | 94.777 | 96.959 | 92.159 | -23.67 | 7140.97 |
| 699 | 2023.10.19 22:00 | buy | 165 | 0.10 | 94.777 | 0.000 | 0.000 | ||
| 700 | 2023.10.19 22:00 | modify | 165 | 0.10 | 94.777 | 92.377 | 97.177 | ||
| 701 | 2023.10.20 02:00 | close | 126 | 0.10 | 94.653 | 96.955 | 92.155 | -16.39 | 7124.57 |
| 702 | 2023.10.20 02:00 | sell | 166 | 0.10 | 94.623 | 0.000 | 0.000 | ||
| 703 | 2023.10.20 02:00 | modify | 166 | 0.10 | 94.623 | 97.023 | 92.223 | ||
| 704 | 2023.10.20 03:00 | close | 127 | 0.10 | 94.773 | 96.992 | 92.192 | -22.24 | 7102.33 |
| 705 | 2023.10.20 03:00 | sell | 167 | 0.10 | 94.743 | 0.000 | 0.000 | ||
| 706 | 2023.10.20 03:00 | modify | 167 | 0.10 | 94.743 | 97.143 | 92.343 | ||
| 707 | 2023.10.20 04:00 | close | 128 | 0.10 | 94.721 | 96.967 | 92.167 | -20.34 | 7081.99 |
| 708 | 2023.10.20 04:00 | sell | 168 | 0.10 | 94.691 | 0.000 | 0.000 | ||
| 709 | 2023.10.20 04:00 | modify | 168 | 0.10 | 94.691 | 97.091 | 92.291 | ||
| 710 | 2023.10.20 05:00 | close | 129 | 0.10 | 94.666 | 96.976 | 92.176 | -15.83 | 7066.16 |
| 711 | 2023.10.20 05:00 | sell | 169 | 0.10 | 94.636 | 0.000 | 0.000 | ||
| 712 | 2023.10.20 05:00 | modify | 169 | 0.10 | 94.636 | 97.036 | 92.236 | ||
| 713 | 2023.10.20 06:00 | close | 130 | 0.10 | 94.607 | 96.979 | 92.179 | -11.45 | 7054.71 |
| 714 | 2023.10.20 06:00 | sell | 170 | 0.10 | 94.577 | 0.000 | 0.000 | ||
| 715 | 2023.10.20 06:00 | modify | 170 | 0.10 | 94.577 | 96.977 | 92.177 | ||
| 716 | 2023.10.20 07:00 | close | 131 | 0.10 | 94.676 | 96.922 | 92.122 | -19.15 | 7035.57 |
| 717 | 2023.10.20 07:00 | sell | 171 | 0.10 | 94.646 | 0.000 | 0.000 | ||
| 718 | 2023.10.20 07:00 | modify | 171 | 0.10 | 94.646 | 97.046 | 92.246 | ||
| 719 | 2023.10.20 08:00 | close | 132 | 0.10 | 94.532 | 97.038 | 92.238 | -0.82 | 7034.75 |
| 720 | 2023.10.20 08:00 | sell | 172 | 0.10 | 94.502 | 0.000 | 0.000 | ||
| 721 | 2023.10.20 08:00 | modify | 172 | 0.10 | 94.502 | 96.902 | 92.102 | ||
| 722 | 2023.10.20 11:00 | close | 133 | 0.10 | 94.684 | 96.858 | 92.058 | -24.23 | 7010.52 |
| 723 | 2023.10.20 11:00 | sell | 173 | 0.10 | 94.654 | 0.000 | 0.000 | ||
| 724 | 2023.10.20 11:00 | modify | 173 | 0.10 | 94.654 | 97.054 | 92.254 | ||
| 725 | 2023.10.20 12:00 | close | 134 | 0.10 | 94.688 | 96.808 | 92.008 | -28.04 | 6982.49 |
| 726 | 2023.10.20 12:00 | sell | 174 | 0.10 | 94.658 | 0.000 | 0.000 | ||
| 727 | 2023.10.20 12:00 | modify | 174 | 0.10 | 94.658 | 97.058 | 92.258 | ||
| 728 | 2023.10.20 13:00 | close | 135 | 0.10 | 94.650 | 96.907 | 92.107 | -18.38 | 6964.11 |
| 729 | 2023.10.20 13:00 | sell | 175 | 0.10 | 94.620 | 0.000 | 0.000 | ||
| 730 | 2023.10.20 13:00 | modify | 175 | 0.10 | 94.620 | 97.020 | 92.220 | ||
| 731 | 2023.10.20 19:00 | close | 136 | 0.10 | 94.647 | 96.921 | 92.121 | -17.18 | 6946.94 |
| 732 | 2023.10.20 19:00 | sell | 176 | 0.10 | 94.617 | 0.000 | 0.000 | ||
| 733 | 2023.10.20 19:00 | modify | 176 | 0.10 | 94.617 | 97.017 | 92.217 | ||
| 734 | 2023.10.20 20:00 | close | 137 | 0.10 | 94.616 | 96.610 | 91.810 | -36.92 | 6910.02 |
| 735 | 2023.10.20 20:00 | sell | 177 | 0.10 | 94.586 | 0.000 | 0.000 | ||
| 736 | 2023.10.20 20:00 | modify | 177 | 0.10 | 94.586 | 96.986 | 92.186 | ||
| 737 | 2023.10.22 22:00 | close | 138 | 0.10 | 94.614 | 96.492 | 91.692 | -45.10 | 6864.93 |
| 738 | 2023.10.22 22:00 | sell | 178 | 0.10 | 94.584 | 0.000 | 0.000 | ||
| 739 | 2023.10.22 22:00 | modify | 178 | 0.10 | 94.584 | 96.984 | 92.184 | ||
| 740 | 2023.10.22 23:00 | close | 139 | 0.10 | 94.706 | 96.537 | 91.737 | -48.42 | 6816.51 |
| 741 | 2023.10.22 23:00 | sell | 179 | 0.10 | 94.676 | 0.000 | 0.000 | ||
| 742 | 2023.10.22 23:00 | modify | 179 | 0.10 | 94.676 | 97.076 | 92.276 | ||
| 743 | 2023.10.23 02:00 | close | 140 | 0.10 | 94.683 | 96.581 | 91.781 | -44.87 | 6771.64 |
| 744 | 2023.10.23 02:00 | sell | 180 | 0.10 | 94.653 | 0.000 | 0.000 | ||
| 745 | 2023.10.23 02:00 | modify | 180 | 0.10 | 94.653 | 97.053 | 92.253 | ||
| 746 | 2023.10.23 03:00 | close | 141 | 0.10 | 94.616 | 96.552 | 91.752 | -42.19 | 6729.45 |
| 747 | 2023.10.23 03:00 | sell | 181 | 0.10 | 94.586 | 0.000 | 0.000 | ||
| 748 | 2023.10.23 03:00 | modify | 181 | 0.10 | 94.586 | 96.986 | 92.186 | ||
| 749 | 2023.10.23 07:00 | close | 142 | 0.10 | 94.602 | 96.570 | 91.770 | -39.94 | 6689.51 |
| 750 | 2023.10.23 07:00 | sell | 182 | 0.10 | 94.572 | 0.000 | 0.000 | ||
| 751 | 2023.10.23 07:00 | modify | 182 | 0.10 | 94.572 | 96.972 | 92.172 | ||
| 752 | 2023.10.24 07:00 | close | 143 | 0.10 | 95.294 | 96.514 | 91.714 | -93.86 | 6595.65 |
| 753 | 2023.10.24 07:00 | buy | 183 | 0.10 | 95.294 | 0.000 | 0.000 | ||
| 754 | 2023.10.24 07:00 | modify | 183 | 0.10 | 95.294 | 92.894 | 97.694 | ||
| 755 | 2023.10.24 08:00 | close | 144 | 0.10 | 95.177 | 96.555 | 91.755 | -82.72 | 6512.94 |
| 756 | 2023.10.24 08:00 | buy | 184 | 0.10 | 95.177 | 0.000 | 0.000 | ||
| 757 | 2023.10.24 08:00 | modify | 184 | 0.10 | 95.177 | 92.777 | 97.577 | ||
| 758 | 2023.10.24 09:00 | close | 145 | 0.10 | 95.202 | 97.355 | 92.555 | -25.71 | 6487.23 |
| 759 | 2023.10.24 09:00 | buy | 185 | 0.10 | 95.202 | 0.000 | 0.000 | ||
| 760 | 2023.10.24 09:00 | modify | 185 | 0.10 | 95.202 | 92.802 | 97.602 | ||
| 761 | 2023.10.24 10:00 | close | 146 | 0.10 | 95.245 | 97.359 | 92.559 | -28.46 | 6458.77 |
| 762 | 2023.10.24 10:00 | buy | 186 | 0.10 | 95.245 | 0.000 | 0.000 | ||
| 763 | 2023.10.24 10:00 | modify | 186 | 0.10 | 95.245 | 92.845 | 97.645 | ||
| 764 | 2023.10.24 11:00 | close | 147 | 0.10 | 95.223 | 97.372 | 92.572 | -25.99 | 6432.79 |
| 765 | 2023.10.24 11:00 | buy | 187 | 0.10 | 95.223 | 0.000 | 0.000 | ||
| 766 | 2023.10.24 11:00 | modify | 187 | 0.10 | 95.223 | 92.823 | 97.623 | ||
| 767 | 2023.10.24 12:00 | close | 148 | 0.10 | 95.332 | 97.411 | 92.611 | -30.93 | 6401.86 |
| 768 | 2023.10.24 12:00 | buy | 188 | 0.10 | 95.332 | 0.000 | 0.000 | ||
| 769 | 2023.10.24 12:00 | modify | 188 | 0.10 | 95.332 | 92.932 | 97.732 | ||
| 770 | 2023.10.24 13:00 | close | 149 | 0.10 | 95.306 | 92.980 | 97.780 | -2.18 | 6399.69 |
| 771 | 2023.10.24 13:00 | buy | 189 | 0.10 | 95.336 | 0.000 | 0.000 | ||
| 772 | 2023.10.24 13:00 | modify | 189 | 0.10 | 95.336 | 92.936 | 97.736 | ||
| 773 | 2023.10.24 14:00 | close | 150 | 0.10 | 95.293 | 92.957 | 97.757 | -1.48 | 6398.21 |
| 774 | 2023.10.24 14:00 | buy | 190 | 0.10 | 95.323 | 0.000 | 0.000 | ||
| 775 | 2023.10.24 14:00 | modify | 190 | 0.10 | 95.323 | 92.923 | 97.723 | ||
| 776 | 2023.10.24 15:00 | close | 151 | 0.10 | 95.295 | 93.051 | 97.851 | -8.40 | 6389.81 |
| 777 | 2023.10.24 15:00 | buy | 191 | 0.10 | 95.325 | 0.000 | 0.000 | ||
| 778 | 2023.10.24 15:00 | modify | 191 | 0.10 | 95.325 | 92.925 | 97.725 | ||
| 779 | 2023.10.24 18:00 | close | 152 | 0.10 | 95.269 | 96.748 | 91.948 | -68.49 | 6321.32 |
| 780 | 2023.10.24 18:00 | buy | 192 | 0.10 | 95.269 | 0.000 | 0.000 | ||
| 781 | 2023.10.24 18:00 | modify | 192 | 0.10 | 95.269 | 92.869 | 97.669 | ||
| 782 | 2023.10.24 19:00 | close | 153 | 0.10 | 95.297 | 92.117 | 96.917 | 56.29 | 6377.61 |
| 783 | 2023.10.24 19:00 | buy | 193 | 0.10 | 95.327 | 0.000 | 0.000 | ||
| 784 | 2023.10.24 19:00 | modify | 193 | 0.10 | 95.327 | 92.927 | 97.727 | ||
| 785 | 2023.10.25 01:08 | modify | 155 | 0.10 | 94.615 | 95.217 | 97.015 | ||
| 786 | 2023.10.25 01:09 | modify | 154 | 0.10 | 94.625 | 95.225 | 97.025 | ||
| 787 | 2023.10.25 01:12 | modify | 155 | 0.10 | 94.615 | 95.290 | 97.015 | ||
| 788 | 2023.10.25 01:15 | modify | 154 | 0.10 | 94.625 | 95.296 | 97.025 | ||
| 789 | 2023.10.25 02:00 | close | 154 | 0.10 | 95.772 | 95.296 | 97.025 | 82.60 | 6460.22 |
| 790 | 2023.10.25 02:00 | buy | 194 | 0.10 | 95.802 | 0.000 | 0.000 | ||
| 791 | 2023.10.25 02:00 | modify | 194 | 0.10 | 95.802 | 93.402 | 98.202 | ||
| 792 | 2023.10.25 03:00 | close | 155 | 0.10 | 95.705 | 95.290 | 97.015 | 78.58 | 6538.80 |
| 793 | 2023.10.25 03:00 | buy | 195 | 0.10 | 95.735 | 0.000 | 0.000 | ||
| 794 | 2023.10.25 03:00 | modify | 195 | 0.10 | 95.735 | 93.335 | 98.135 | ||
| 795 | 2023.10.25 04:00 | close | 156 | 0.10 | 95.614 | 92.308 | 97.108 | 65.61 | 6604.41 |
| 796 | 2023.10.25 04:00 | buy | 196 | 0.10 | 95.644 | 0.000 | 0.000 | ||
| 797 | 2023.10.25 04:00 | modify | 196 | 0.10 | 95.644 | 93.244 | 98.044 | ||
| 798 | 2023.10.25 05:00 | close | 157 | 0.10 | 95.695 | 92.318 | 97.118 | 70.61 | 6675.03 |
| 799 | 2023.10.25 05:00 | buy | 197 | 0.10 | 95.725 | 0.000 | 0.000 | ||
| 800 | 2023.10.25 05:00 | modify | 197 | 0.10 | 95.725 | 93.325 | 98.125 | ||
| 801 | 2023.10.25 06:00 | close | 158 | 0.10 | 95.539 | 92.305 | 97.105 | 60.54 | 6735.57 |
| 802 | 2023.10.25 06:00 | buy | 198 | 0.10 | 95.569 | 0.000 | 0.000 | ||
| 803 | 2023.10.25 06:00 | modify | 198 | 0.10 | 95.569 | 93.169 | 97.969 | ||
| 804 | 2023.10.25 07:00 | close | 159 | 0.10 | 95.484 | 92.443 | 97.243 | 46.93 | 6782.50 |
| 805 | 2023.10.25 07:00 | buy | 199 | 0.10 | 95.514 | 0.000 | 0.000 | ||
| 806 | 2023.10.25 07:00 | modify | 199 | 0.10 | 95.514 | 93.114 | 97.914 | ||
| 807 | 2023.10.25 18:00 | close | 160 | 0.10 | 94.624 | 92.664 | 97.464 | -29.29 | 6753.22 |
| 808 | 2023.10.25 18:00 | sell | 200 | 0.10 | 94.624 | 0.000 | 0.000 | ||
| 809 | 2023.10.25 18:00 | modify | 200 | 0.10 | 94.624 | 97.024 | 92.224 | ||
| 810 | 2023.10.25 19:00 | close | 161 | 0.10 | 94.641 | 92.609 | 97.409 | -24.21 | 6729.01 |
| 811 | 2023.10.25 19:00 | sell | 201 | 0.10 | 94.641 | 0.000 | 0.000 | ||
| 812 | 2023.10.25 19:00 | modify | 201 | 0.10 | 94.641 | 97.041 | 92.241 | ||
| 813 | 2023.10.25 22:00 | close | 162 | 0.10 | 94.711 | 92.448 | 97.248 | -7.93 | 6721.08 |
| 814 | 2023.10.25 22:00 | sell | 202 | 0.10 | 94.711 | 0.000 | 0.000 | ||
| 815 | 2023.10.25 22:00 | modify | 202 | 0.10 | 94.711 | 97.111 | 92.311 | ||
| 816 | 2023.10.25 23:00 | close | 163 | 0.10 | 94.445 | 92.506 | 97.306 | -30.77 | 6690.32 |
| 817 | 2023.10.25 23:00 | sell | 203 | 0.10 | 94.445 | 0.000 | 0.000 | ||
| 818 | 2023.10.25 23:00 | modify | 203 | 0.10 | 94.445 | 96.845 | 92.045 | ||
| 819 | 2023.10.26 02:00 | close | 164 | 0.10 | 94.483 | 92.406 | 97.206 | -19.74 | 6670.58 |
| 820 | 2023.10.26 02:00 | sell | 204 | 0.10 | 94.483 | 0.000 | 0.000 | ||
| 821 | 2023.10.26 02:00 | modify | 204 | 0.10 | 94.483 | 96.883 | 92.083 | ||
| 822 | 2023.10.26 03:00 | close | 165 | 0.10 | 94.392 | 92.377 | 97.177 | -24.11 | 6646.47 |
| 823 | 2023.10.26 03:00 | sell | 205 | 0.10 | 94.392 | 0.000 | 0.000 | ||
| 824 | 2023.10.26 03:00 | modify | 205 | 0.10 | 94.392 | 96.792 | 91.992 | ||
| 825 | 2023.10.26 04:00 | close | 166 | 0.10 | 94.449 | 97.023 | 92.223 | 5.15 | 6651.62 |
| 826 | 2023.10.26 04:00 | sell | 206 | 0.10 | 94.419 | 0.000 | 0.000 | ||
| 827 | 2023.10.26 04:00 | modify | 206 | 0.10 | 94.419 | 96.819 | 92.019 | ||
| 828 | 2023.10.26 05:00 | close | 167 | 0.10 | 94.454 | 97.143 | 92.343 | 13.26 | 6664.88 |
| 829 | 2023.10.26 05:00 | sell | 207 | 0.10 | 94.424 | 0.000 | 0.000 | ||
| 830 | 2023.10.26 05:00 | modify | 207 | 0.10 | 94.424 | 96.824 | 92.024 | ||
| 831 | 2023.10.26 08:00 | close | 168 | 0.10 | 94.931 | 97.091 | 92.291 | -24.03 | 6640.85 |
| 832 | 2023.10.26 08:00 | buy | 208 | 0.10 | 94.931 | 0.000 | 0.000 | ||
| 833 | 2023.10.26 08:00 | modify | 208 | 0.10 | 94.931 | 92.531 | 97.331 | ||
| 834 | 2023.10.26 09:00 | close | 169 | 0.10 | 94.926 | 97.036 | 92.236 | -27.55 | 6613.30 |
| 835 | 2023.10.26 09:00 | buy | 209 | 0.10 | 94.926 | 0.000 | 0.000 | ||
| 836 | 2023.10.26 09:00 | modify | 209 | 0.10 | 94.926 | 92.526 | 97.326 | ||
| 837 | 2023.10.26 10:00 | close | 170 | 0.10 | 94.912 | 96.977 | 92.177 | -30.72 | 6582.58 |
| 838 | 2023.10.26 10:00 | buy | 210 | 0.10 | 94.912 | 0.000 | 0.000 | ||
| 839 | 2023.10.26 10:00 | modify | 210 | 0.10 | 94.912 | 92.512 | 97.312 | ||
| 840 | 2023.10.27 03:00 | close | 171 | 0.10 | 95.242 | 97.046 | 92.246 | -50.31 | 6532.27 |
| 841 | 2023.10.27 03:00 | buy | 211 | 0.10 | 95.242 | 0.000 | 0.000 | ||
| 842 | 2023.10.27 03:00 | modify | 211 | 0.10 | 95.242 | 92.842 | 97.642 | ||
| 843 | 2023.10.27 04:00 | close | 172 | 0.10 | 95.246 | 96.902 | 92.102 | -60.74 | 6471.54 |
| 844 | 2023.10.27 04:00 | buy | 212 | 0.10 | 95.246 | 0.000 | 0.000 | ||
| 845 | 2023.10.27 04:00 | modify | 212 | 0.10 | 95.246 | 92.846 | 97.646 | ||
| 846 | 2023.10.27 05:00 | close | 173 | 0.10 | 95.294 | 97.054 | 92.254 | -53.41 | 6418.13 |
| 847 | 2023.10.27 05:00 | buy | 213 | 0.10 | 95.294 | 0.000 | 0.000 | ||
| 848 | 2023.10.27 05:00 | modify | 213 | 0.10 | 95.294 | 92.894 | 97.694 | ||
| 849 | 2023.10.27 06:00 | close | 174 | 0.10 | 95.261 | 97.058 | 92.258 | -50.81 | 6367.33 |
| 850 | 2023.10.27 06:00 | buy | 214 | 0.10 | 95.261 | 0.000 | 0.000 | ||
| 851 | 2023.10.27 06:00 | modify | 214 | 0.10 | 95.261 | 92.861 | 97.661 | ||
| 852 | 2023.10.27 07:00 | close | 175 | 0.10 | 95.179 | 97.020 | 92.220 | -47.70 | 6319.63 |
| 853 | 2023.10.27 07:00 | buy | 215 | 0.10 | 95.179 | 0.000 | 0.000 | ||
| 854 | 2023.10.27 07:00 | modify | 215 | 0.10 | 95.179 | 92.779 | 97.579 | ||
| 855 | 2023.10.27 08:00 | close | 176 | 0.10 | 95.266 | 97.017 | 92.217 | -54.05 | 6265.58 |
| 856 | 2023.10.27 08:00 | buy | 216 | 0.10 | 95.266 | 0.000 | 0.000 | ||
| 857 | 2023.10.27 08:00 | modify | 216 | 0.10 | 95.266 | 92.866 | 97.666 | ||
| 858 | 2023.10.27 09:00 | close | 177 | 0.10 | 95.332 | 96.986 | 92.186 | -60.88 | 6204.71 |
| 859 | 2023.10.27 09:00 | buy | 217 | 0.10 | 95.332 | 0.000 | 0.000 | ||
| 860 | 2023.10.27 09:00 | modify | 217 | 0.10 | 95.332 | 92.932 | 97.732 | ||
| 861 | 2023.10.27 10:00 | close | 178 | 0.10 | 95.364 | 96.984 | 92.184 | -63.28 | 6141.43 |
| 862 | 2023.10.27 10:00 | buy | 218 | 0.10 | 95.364 | 0.000 | 0.000 | ||
| 863 | 2023.10.27 10:00 | modify | 218 | 0.10 | 95.364 | 92.964 | 97.764 | ||
| 864 | 2023.10.27 11:00 | close | 179 | 0.10 | 95.272 | 97.076 | 92.276 | -50.31 | 6091.13 |
| 865 | 2023.10.27 11:00 | buy | 219 | 0.10 | 95.272 | 0.000 | 0.000 | ||
| 866 | 2023.10.27 11:00 | modify | 219 | 0.10 | 95.272 | 92.872 | 97.672 | ||
| 867 | 2023.10.27 20:00 | close | 180 | 0.10 | 94.788 | 97.053 | 92.253 | -16.63 | 6074.50 |
| 868 | 2023.10.27 20:00 | sell | 220 | 0.10 | 94.758 | 0.000 | 0.000 | ||
| 869 | 2023.10.27 20:00 | modify | 220 | 0.10 | 94.758 | 97.158 | 92.358 | ||
| 870 | 2023.10.29 22:00 | close | 181 | 0.10 | 94.800 | 96.986 | 92.186 | -22.19 | 6052.31 |
| 871 | 2023.10.29 22:00 | sell | 221 | 0.10 | 94.770 | 0.000 | 0.000 | ||
| 872 | 2023.10.29 22:00 | modify | 221 | 0.10 | 94.770 | 97.170 | 92.370 | ||
| 873 | 2023.10.29 23:00 | close | 182 | 0.10 | 94.903 | 96.972 | 92.172 | -30.44 | 6021.87 |
| 874 | 2023.10.29 23:00 | sell | 222 | 0.10 | 94.873 | 0.000 | 0.000 | ||
| 875 | 2023.10.29 23:00 | modify | 222 | 0.10 | 94.873 | 97.273 | 92.473 | ||
| 876 | 2023.10.31 12:00 | close | 183 | 0.10 | 95.924 | 92.894 | 97.694 | 47.44 | 6069.31 |
| 877 | 2023.10.31 12:00 | buy | 223 | 0.10 | 95.954 | 0.000 | 0.000 | ||
| 878 | 2023.10.31 12:00 | modify | 223 | 0.10 | 95.954 | 93.554 | 98.354 | ||
| 879 | 2023.10.31 13:00 | close | 184 | 0.10 | 95.771 | 92.777 | 97.577 | 44.91 | 6114.22 |
| 880 | 2023.10.31 13:00 | buy | 224 | 0.10 | 95.801 | 0.000 | 0.000 | ||
| 881 | 2023.10.31 13:00 | modify | 224 | 0.10 | 95.801 | 93.401 | 98.201 | ||
| 882 | 2023.10.31 14:00 | close | 185 | 0.10 | 95.676 | 92.802 | 97.602 | 36.44 | 6150.66 |
| 883 | 2023.10.31 14:00 | buy | 225 | 0.10 | 95.706 | 0.000 | 0.000 | ||
| 884 | 2023.10.31 14:00 | modify | 225 | 0.10 | 95.706 | 93.306 | 98.106 | ||
| 885 | 2023.10.31 15:00 | close | 186 | 0.10 | 95.829 | 92.845 | 97.645 | 44.20 | 6194.87 |
| 886 | 2023.10.31 15:00 | buy | 226 | 0.10 | 95.859 | 0.000 | 0.000 | ||
| 887 | 2023.10.31 15:00 | modify | 226 | 0.10 | 95.859 | 93.459 | 98.259 | ||
| 888 | 2023.10.31 18:55 | modify | 210 | 0.10 | 94.912 | 95.514 | 97.312 | ||
| 889 | 2023.10.31 18:55 | modify | 209 | 0.10 | 94.926 | 95.527 | 97.326 | ||
| 890 | 2023.10.31 18:57 | modify | 208 | 0.10 | 94.931 | 95.531 | 97.331 | ||
| 891 | 2023.11.01 12:38 | modify | 210 | 0.10 | 94.912 | 95.585 | 97.312 | ||
| 892 | 2023.11.01 12:38 | modify | 209 | 0.10 | 94.926 | 95.598 | 97.326 | ||
| 893 | 2023.11.01 12:38 | modify | 208 | 0.10 | 94.931 | 95.602 | 97.331 | ||
| 894 | 2023.11.01 14:00 | modify | 210 | 0.10 | 94.912 | 95.670 | 97.312 | ||
| 895 | 2023.11.01 14:00 | modify | 209 | 0.10 | 94.926 | 95.670 | 97.326 | ||
| 896 | 2023.11.01 14:00 | modify | 208 | 0.10 | 94.931 | 95.705 | 97.331 | ||
| 897 | 2023.11.01 14:00 | modify | 210 | 0.10 | 94.912 | 95.748 | 97.312 | ||
| 898 | 2023.11.01 14:00 | modify | 209 | 0.10 | 94.926 | 95.748 | 97.326 | ||
| 899 | 2023.11.01 14:27 | modify | 208 | 0.10 | 94.931 | 95.776 | 97.331 | ||
| 900 | 2023.11.01 14:29 | modify | 215 | 0.10 | 95.179 | 95.779 | 97.579 | ||
| 901 | 2023.11.01 14:41 | modify | 210 | 0.10 | 94.912 | 95.820 | 97.312 | ||
| 902 | 2023.11.01 14:41 | modify | 209 | 0.10 | 94.926 | 95.820 | 97.326 | ||
| 903 | 2023.11.01 14:41 | modify | 187 | 0.10 | 95.223 | 95.824 | 97.623 | ||
| 904 | 2023.11.01 14:45 | modify | 211 | 0.10 | 95.242 | 95.843 | 97.642 | ||
| 905 | 2023.11.01 14:51 | modify | 212 | 0.10 | 95.246 | 95.846 | 97.646 | ||
| 906 | 2023.11.01 14:51 | modify | 208 | 0.10 | 94.931 | 95.847 | 97.331 | ||
| 907 | 2023.11.01 14:52 | modify | 215 | 0.10 | 95.179 | 95.851 | 97.579 | ||
| 908 | 2023.11.01 14:53 | modify | 214 | 0.10 | 95.261 | 95.861 | 97.661 | ||
| 909 | 2023.11.01 14:54 | modify | 216 | 0.10 | 95.266 | 95.869 | 97.666 | ||
| 910 | 2023.11.01 14:54 | modify | 192 | 0.10 | 95.269 | 95.871 | 97.669 | ||
| 911 | 2023.11.01 19:12 | modify | 219 | 0.10 | 95.272 | 95.875 | 97.672 | ||
| 912 | 2023.11.01 19:24 | modify | 210 | 0.10 | 94.912 | 95.892 | 97.312 | ||
| 913 | 2023.11.01 19:24 | modify | 209 | 0.10 | 94.926 | 95.892 | 97.326 | ||
| 914 | 2023.11.01 19:24 | modify | 213 | 0.10 | 95.294 | 95.895 | 97.694 | ||
| 915 | 2023.11.01 19:24 | modify | 187 | 0.10 | 95.223 | 95.895 | 97.623 | ||
| 916 | 2023.11.01 20:55 | modify | 211 | 0.10 | 95.242 | 95.915 | 97.642 | ||
| 917 | 2023.11.01 20:59 | modify | 212 | 0.10 | 95.246 | 95.917 | 97.646 | ||
| 918 | 2023.11.01 20:59 | modify | 208 | 0.10 | 94.931 | 95.918 | 97.331 | ||
| 919 | 2023.11.01 21:00 | close | 187 | 0.10 | 96.492 | 95.895 | 97.623 | 92.93 | 6287.79 |
| 920 | 2023.11.01 21:00 | buy | 227 | 0.10 | 96.522 | 0.000 | 0.000 | ||
| 921 | 2023.11.01 21:00 | modify | 227 | 0.10 | 96.522 | 94.122 | 98.922 | ||
| 922 | 2023.11.01 21:14 | modify | 215 | 0.10 | 95.179 | 95.927 | 97.579 | ||
| 923 | 2023.11.01 21:14 | modify | 193 | 0.10 | 95.327 | 95.927 | 97.727 | ||
| 924 | 2023.11.01 21:14 | modify | 191 | 0.10 | 95.325 | 95.927 | 97.725 | ||
| 925 | 2023.11.01 21:14 | modify | 190 | 0.10 | 95.323 | 95.927 | 97.723 | ||
| 926 | 2023.11.01 21:18 | modify | 217 | 0.10 | 95.332 | 95.933 | 97.732 | ||
| 927 | 2023.11.01 21:18 | modify | 214 | 0.10 | 95.261 | 95.933 | 97.661 | ||
| 928 | 2023.11.01 21:18 | modify | 188 | 0.10 | 95.332 | 95.933 | 97.732 | ||
| 929 | 2023.11.01 21:18 | modify | 189 | 0.10 | 95.336 | 95.936 | 97.736 | ||
| 930 | 2023.11.01 21:19 | modify | 216 | 0.10 | 95.266 | 95.941 | 97.666 | ||
| 931 | 2023.11.01 21:56 | modify | 192 | 0.10 | 95.269 | 95.945 | 97.669 | ||
| 932 | 2023.11.01 21:57 | modify | 219 | 0.10 | 95.272 | 95.946 | 97.672 | ||
| 933 | 2023.11.01 21:58 | modify | 218 | 0.10 | 95.364 | 95.966 | 97.764 | ||
| 934 | 2023.11.01 21:58 | modify | 213 | 0.10 | 95.294 | 95.966 | 97.694 | ||
| 935 | 2023.11.01 21:58 | modify | 210 | 0.10 | 94.912 | 95.966 | 97.312 | ||
| 936 | 2023.11.01 21:58 | modify | 209 | 0.10 | 94.926 | 95.966 | 97.326 | ||
| 937 | 2023.11.01 22:00 | close | 188 | 0.10 | 96.552 | 95.933 | 97.732 | 89.47 | 6377.26 |
| 938 | 2023.11.01 22:00 | buy | 228 | 0.10 | 96.582 | 0.000 | 0.000 | ||
| 939 | 2023.11.01 22:00 | modify | 228 | 0.10 | 96.582 | 94.182 | 98.982 | ||
| 940 | 2023.11.01 22:09 | modify | 212 | 0.10 | 95.246 | 95.989 | 97.646 | ||
| 941 | 2023.11.01 22:09 | modify | 211 | 0.10 | 95.242 | 95.989 | 97.642 | ||
| 942 | 2023.11.01 22:09 | modify | 208 | 0.10 | 94.931 | 95.989 | 97.331 | ||
| 943 | 2023.11.01 22:09 | modify | 215 | 0.10 | 95.179 | 95.999 | 97.579 | ||
| 944 | 2023.11.01 22:09 | modify | 193 | 0.10 | 95.327 | 95.999 | 97.727 | ||
| 945 | 2023.11.01 22:09 | modify | 191 | 0.10 | 95.325 | 95.999 | 97.725 | ||
| 946 | 2023.11.01 22:09 | modify | 190 | 0.10 | 95.323 | 95.999 | 97.723 | ||
| 947 | 2023.11.01 22:09 | modify | 217 | 0.10 | 95.332 | 96.004 | 97.732 | ||
| 948 | 2023.11.01 22:09 | modify | 214 | 0.10 | 95.261 | 96.004 | 97.661 | ||
| 949 | 2023.11.01 22:09 | modify | 189 | 0.10 | 95.336 | 96.007 | 97.736 | ||
| 950 | 2023.11.01 22:10 | modify | 219 | 0.10 | 95.272 | 96.021 | 97.672 | ||
| 951 | 2023.11.01 22:10 | modify | 216 | 0.10 | 95.266 | 96.021 | 97.666 | ||
| 952 | 2023.11.01 22:10 | modify | 192 | 0.10 | 95.269 | 96.021 | 97.669 | ||
| 953 | 2023.11.01 22:11 | modify | 218 | 0.10 | 95.364 | 96.040 | 97.764 | ||
| 954 | 2023.11.01 22:11 | modify | 213 | 0.10 | 95.294 | 96.040 | 97.694 | ||
| 955 | 2023.11.01 22:11 | modify | 210 | 0.10 | 94.912 | 96.040 | 97.312 | ||
| 956 | 2023.11.01 22:11 | modify | 209 | 0.10 | 94.926 | 96.040 | 97.326 | ||
| 957 | 2023.11.01 22:12 | modify | 212 | 0.10 | 95.246 | 96.061 | 97.646 | ||
| 958 | 2023.11.01 22:12 | modify | 211 | 0.10 | 95.242 | 96.061 | 97.642 | ||
| 959 | 2023.11.01 22:12 | modify | 208 | 0.10 | 94.931 | 96.061 | 97.331 | ||
| 960 | 2023.11.01 23:00 | close | 189 | 0.10 | 96.528 | 96.007 | 97.736 | 87.50 | 6464.76 |
| 961 | 2023.11.01 23:00 | buy | 229 | 0.10 | 96.558 | 0.000 | 0.000 | ||
| 962 | 2023.11.01 23:00 | modify | 229 | 0.10 | 96.558 | 94.158 | 98.958 | ||
| 963 | 2023.11.01 23:16 | modify | 215 | 0.10 | 95.179 | 96.071 | 97.579 | ||
| 964 | 2023.11.01 23:16 | modify | 193 | 0.10 | 95.327 | 96.071 | 97.727 | ||
| 965 | 2023.11.01 23:16 | modify | 191 | 0.10 | 95.325 | 96.071 | 97.725 | ||
| 966 | 2023.11.01 23:16 | modify | 190 | 0.10 | 95.323 | 96.071 | 97.723 | ||
| 967 | 2023.11.01 23:23 | modify | 217 | 0.10 | 95.332 | 96.075 | 97.732 | ||
| 968 | 2023.11.01 23:23 | modify | 214 | 0.10 | 95.261 | 96.075 | 97.661 | ||
| 969 | 2023.11.01 23:26 | modify | 219 | 0.10 | 95.272 | 96.095 | 97.672 | ||
| 970 | 2023.11.01 23:26 | modify | 216 | 0.10 | 95.266 | 96.095 | 97.666 | ||
| 971 | 2023.11.01 23:26 | modify | 192 | 0.10 | 95.269 | 96.095 | 97.669 | ||
| 972 | 2023.11.01 23:30 | modify | 218 | 0.10 | 95.364 | 96.111 | 97.764 | ||
| 973 | 2023.11.01 23:30 | modify | 213 | 0.10 | 95.294 | 96.111 | 97.694 | ||
| 974 | 2023.11.01 23:30 | modify | 210 | 0.10 | 94.912 | 96.111 | 97.312 | ||
| 975 | 2023.11.01 23:30 | modify | 209 | 0.10 | 94.926 | 96.111 | 97.326 | ||
| 976 | 2023.11.02 00:00 | modify | 199 | 0.10 | 95.514 | 96.114 | 97.914 | ||
| 977 | 2023.11.02 00:00 | modify | 212 | 0.10 | 95.246 | 96.133 | 97.646 | ||
| 978 | 2023.11.02 00:00 | modify | 211 | 0.10 | 95.242 | 96.133 | 97.642 | ||
| 979 | 2023.11.02 00:00 | modify | 208 | 0.10 | 94.931 | 96.133 | 97.331 | ||
| 980 | 2023.11.02 00:00 | modify | 215 | 0.10 | 95.179 | 96.143 | 97.579 | ||
| 981 | 2023.11.02 00:00 | modify | 193 | 0.10 | 95.327 | 96.143 | 97.727 | ||
| 982 | 2023.11.02 00:00 | modify | 191 | 0.10 | 95.325 | 96.143 | 97.725 | ||
| 983 | 2023.11.02 00:00 | modify | 190 | 0.10 | 95.323 | 96.143 | 97.723 | ||
| 984 | 2023.11.02 00:01 | modify | 217 | 0.10 | 95.332 | 96.150 | 97.732 | ||
| 985 | 2023.11.02 00:01 | modify | 214 | 0.10 | 95.261 | 96.150 | 97.661 | ||
| 986 | 2023.11.02 00:17 | s/l | 205 | 0.10 | 96.792 | 96.792 | 91.992 | -177.47 | 6287.29 |
| 987 | 2023.11.02 00:17 | modify | 219 | 0.10 | 95.272 | 96.166 | 97.672 | ||
| 988 | 2023.11.02 00:17 | modify | 216 | 0.10 | 95.266 | 96.166 | 97.666 | ||
| 989 | 2023.11.02 00:17 | modify | 192 | 0.10 | 95.269 | 96.166 | 97.669 | ||
| 990 | 2023.11.02 02:00 | buy | 230 | 0.10 | 96.762 | 0.000 | 0.000 | ||
| 991 | 2023.11.02 02:00 | modify | 230 | 0.10 | 96.762 | 94.362 | 99.162 | ||
| 992 | 2023.11.02 03:00 | close | 190 | 0.10 | 96.714 | 96.143 | 97.723 | 102.84 | 6390.13 |
| 993 | 2023.11.02 03:00 | buy | 231 | 0.10 | 96.744 | 0.000 | 0.000 | ||
| 994 | 2023.11.02 03:00 | modify | 231 | 0.10 | 96.744 | 94.344 | 99.144 | ||
| 995 | 2023.11.02 04:00 | close | 191 | 0.10 | 96.709 | 96.143 | 97.725 | 102.34 | 6492.46 |
| 996 | 2023.11.02 04:00 | buy | 232 | 0.10 | 96.739 | 0.000 | 0.000 | ||
| 997 | 2023.11.02 04:00 | modify | 232 | 0.10 | 96.739 | 94.339 | 99.139 | ||
| 998 | 2023.11.02 05:00 | close | 192 | 0.10 | 96.632 | 96.166 | 97.669 | 100.85 | 6593.31 |
| 999 | 2023.11.02 05:00 | buy | 233 | 0.10 | 96.662 | 0.000 | 0.000 | ||
| 1000 | 2023.11.02 05:00 | modify | 233 | 0.10 | 96.662 | 94.262 | 99.062 | ||
| 1001 | 2023.11.02 06:00 | close | 193 | 0.10 | 96.630 | 96.143 | 97.727 | 96.62 | 6689.93 |
| 1002 | 2023.11.02 06:00 | buy | 234 | 0.10 | 96.660 | 0.000 | 0.000 | ||
| 1003 | 2023.11.02 06:00 | modify | 234 | 0.10 | 96.660 | 94.260 | 99.060 | ||
| 1004 | 2023.11.02 07:00 | close | 194 | 0.10 | 96.644 | 93.402 | 98.202 | 63.69 | 6753.62 |
| 1005 | 2023.11.02 07:00 | buy | 235 | 0.10 | 96.674 | 0.000 | 0.000 | ||
| 1006 | 2023.11.02 07:00 | modify | 235 | 0.10 | 96.674 | 94.274 | 99.074 | ||
| 1007 | 2023.11.02 08:40 | modify | 198 | 0.10 | 95.569 | 96.169 | 97.969 | ||
| 1008 | 2023.11.02 08:40 | modify | 218 | 0.10 | 95.364 | 96.185 | 97.764 | ||
| 1009 | 2023.11.02 08:40 | modify | 213 | 0.10 | 95.294 | 96.185 | 97.694 | ||
| 1010 | 2023.11.02 08:40 | modify | 210 | 0.10 | 94.912 | 96.185 | 97.312 | ||
| 1011 | 2023.11.02 08:40 | modify | 209 | 0.10 | 94.926 | 96.185 | 97.326 | ||
| 1012 | 2023.11.02 08:40 | modify | 199 | 0.10 | 95.514 | 96.185 | 97.914 | ||
| 1013 | 2023.11.02 08:42 | s/l | 206 | 0.10 | 96.819 | 96.819 | 92.019 | -177.47 | 6576.15 |
| 1014 | 2023.11.02 08:43 | s/l | 207 | 0.10 | 96.824 | 96.824 | 92.024 | -177.47 | 6398.69 |
| 1015 | 2023.11.02 08:43 | modify | 212 | 0.10 | 95.246 | 96.204 | 97.646 | ||
| 1016 | 2023.11.02 08:43 | modify | 211 | 0.10 | 95.242 | 96.204 | 97.642 | ||
| 1017 | 2023.11.02 08:43 | modify | 208 | 0.10 | 94.931 | 96.204 | 97.331 | ||
| 1018 | 2023.11.02 09:35 | modify | 215 | 0.10 | 95.179 | 96.214 | 97.579 | ||
| 1019 | 2023.11.02 09:35 | s/l | 203 | 0.10 | 96.845 | 96.845 | 92.045 | -181.02 | 6217.67 |
| 1020 | 2023.11.02 09:36 | modify | 217 | 0.10 | 95.332 | 96.222 | 97.732 | ||
| 1021 | 2023.11.02 09:36 | modify | 214 | 0.10 | 95.261 | 96.222 | 97.661 | ||
| 1022 | 2023.11.02 09:37 | modify | 219 | 0.10 | 95.272 | 96.237 | 97.672 | ||
| 1023 | 2023.11.02 09:37 | modify | 216 | 0.10 | 95.266 | 96.237 | 97.666 | ||
| 1024 | 2023.11.02 09:37 | modify | 198 | 0.10 | 95.569 | 96.241 | 97.969 | ||
| 1025 | 2023.11.02 09:37 | modify | 196 | 0.10 | 95.644 | 96.245 | 98.044 | ||
| 1026 | 2023.11.02 09:38 | s/l | 204 | 0.10 | 96.883 | 96.883 | 92.083 | -177.47 | 6040.20 |
| 1027 | 2023.11.02 09:38 | modify | 218 | 0.10 | 95.364 | 96.256 | 97.764 | ||
| 1028 | 2023.11.02 09:38 | modify | 213 | 0.10 | 95.294 | 96.256 | 97.694 | ||
| 1029 | 2023.11.02 09:38 | modify | 210 | 0.10 | 94.912 | 96.256 | 97.312 | ||
| 1030 | 2023.11.02 09:38 | modify | 209 | 0.10 | 94.926 | 96.256 | 97.326 | ||
| 1031 | 2023.11.02 09:38 | modify | 199 | 0.10 | 95.514 | 96.256 | 97.914 | ||
| 1032 | 2023.11.02 10:00 | buy | 236 | 0.10 | 96.857 | 0.000 | 0.000 | ||
| 1033 | 2023.11.02 10:00 | modify | 236 | 0.10 | 96.857 | 94.457 | 99.257 | ||
| 1034 | 2023.11.02 10:51 | modify | 212 | 0.10 | 95.246 | 96.275 | 97.646 | ||
| 1035 | 2023.11.02 10:51 | modify | 211 | 0.10 | 95.242 | 96.275 | 97.642 | ||
| 1036 | 2023.11.02 10:51 | modify | 208 | 0.10 | 94.931 | 96.275 | 97.331 | ||
| 1037 | 2023.11.02 10:52 | modify | 215 | 0.10 | 95.179 | 96.285 | 97.579 | ||
| 1038 | 2023.11.02 10:52 | modify | 217 | 0.10 | 95.332 | 96.293 | 97.732 | ||
| 1039 | 2023.11.02 10:52 | modify | 214 | 0.10 | 95.261 | 96.293 | 97.661 | ||
| 1040 | 2023.11.02 10:54 | modify | 225 | 0.10 | 95.706 | 96.308 | 98.106 | ||
| 1041 | 2023.11.02 10:54 | modify | 219 | 0.10 | 95.272 | 96.308 | 97.672 | ||
| 1042 | 2023.11.02 10:54 | modify | 216 | 0.10 | 95.266 | 96.308 | 97.666 | ||
| 1043 | 2023.11.02 10:55 | modify | 198 | 0.10 | 95.569 | 96.312 | 97.969 | ||
| 1044 | 2023.11.02 10:55 | modify | 196 | 0.10 | 95.644 | 96.317 | 98.044 | ||
| 1045 | 2023.11.02 10:55 | modify | 197 | 0.10 | 95.725 | 96.326 | 98.125 | ||
| 1046 | 2023.11.02 10:55 | modify | 218 | 0.10 | 95.364 | 96.327 | 97.764 | ||
| 1047 | 2023.11.02 10:55 | modify | 213 | 0.10 | 95.294 | 96.327 | 97.694 | ||
| 1048 | 2023.11.02 10:55 | modify | 210 | 0.10 | 94.912 | 96.327 | 97.312 | ||
| 1049 | 2023.11.02 10:55 | modify | 209 | 0.10 | 94.926 | 96.327 | 97.326 | ||
| 1050 | 2023.11.02 10:55 | modify | 199 | 0.10 | 95.514 | 96.327 | 97.914 | ||
| 1051 | 2023.11.02 11:00 | buy | 237 | 0.10 | 96.927 | 0.000 | 0.000 | ||
| 1052 | 2023.11.02 11:00 | modify | 237 | 0.10 | 96.927 | 94.527 | 99.327 | ||
| 1053 | 2023.11.02 12:00 | buy | 238 | 0.10 | 96.822 | 0.000 | 0.000 | ||
| 1054 | 2023.11.02 12:00 | modify | 238 | 0.10 | 96.822 | 94.422 | 99.222 | ||
| 1055 | 2023.11.02 13:00 | buy | 239 | 0.10 | 96.849 | 0.000 | 0.000 | ||
| 1056 | 2023.11.02 13:00 | modify | 239 | 0.10 | 96.849 | 94.449 | 99.249 | ||
| 1057 | 2023.11.02 14:00 | close | 195 | 0.10 | 96.700 | 93.335 | 98.135 | 72.36 | 6112.56 |
| 1058 | 2023.11.02 14:00 | buy | 240 | 0.10 | 96.730 | 0.000 | 0.000 | ||
| 1059 | 2023.11.02 14:00 | modify | 240 | 0.10 | 96.730 | 94.330 | 99.130 | ||
| 1060 | 2023.11.02 22:00 | close | 196 | 0.10 | 96.785 | 96.317 | 98.044 | 84.77 | 6197.34 |
| 1061 | 2023.11.02 22:00 | buy | 241 | 0.10 | 96.815 | 0.000 | 0.000 | ||
| 1062 | 2023.11.02 22:00 | modify | 241 | 0.10 | 96.815 | 94.415 | 99.215 | ||
| 1063 | 2023.11.02 23:00 | close | 197 | 0.10 | 96.748 | 96.326 | 98.125 | 76.45 | 6273.79 |
| 1064 | 2023.11.02 23:00 | buy | 242 | 0.10 | 96.778 | 0.000 | 0.000 | ||
| 1065 | 2023.11.02 23:00 | modify | 242 | 0.10 | 96.778 | 94.378 | 99.178 | ||
| 1066 | 2023.11.03 02:00 | close | 198 | 0.10 | 96.717 | 96.312 | 97.969 | 85.70 | 6359.49 |
| 1067 | 2023.11.03 02:00 | buy | 243 | 0.10 | 96.747 | 0.000 | 0.000 | ||
| 1068 | 2023.11.03 02:00 | modify | 243 | 0.10 | 96.747 | 94.347 | 99.147 | ||
| 1069 | 2023.11.03 12:30 | modify | 215 | 0.10 | 95.179 | 96.357 | 97.579 | ||
| 1070 | 2023.11.03 12:30 | modify | 212 | 0.10 | 95.246 | 96.357 | 97.646 | ||
| 1071 | 2023.11.03 12:30 | modify | 211 | 0.10 | 95.242 | 96.357 | 97.642 | ||
| 1072 | 2023.11.03 12:30 | modify | 208 | 0.10 | 94.931 | 96.357 | 97.331 | ||
| 1073 | 2023.11.03 12:30 | modify | 217 | 0.10 | 95.332 | 96.369 | 97.732 | ||
| 1074 | 2023.11.03 12:30 | modify | 214 | 0.10 | 95.261 | 96.369 | 97.661 | ||
| 1075 | 2023.11.03 12:30 | modify | 225 | 0.10 | 95.706 | 96.382 | 98.106 | ||
| 1076 | 2023.11.03 12:30 | modify | 219 | 0.10 | 95.272 | 96.382 | 97.672 | ||
| 1077 | 2023.11.03 12:30 | modify | 216 | 0.10 | 95.266 | 96.382 | 97.666 | ||
| 1078 | 2023.11.03 12:30 | s/l | 200 | 0.10 | 97.024 | 97.024 | 92.224 | -182.21 | 6177.28 |
| 1079 | 2023.11.03 12:30 | modify | 218 | 0.10 | 95.364 | 96.398 | 97.764 | ||
| 1080 | 2023.11.03 12:30 | modify | 213 | 0.10 | 95.294 | 96.398 | 97.694 | ||
| 1081 | 2023.11.03 12:30 | modify | 210 | 0.10 | 94.912 | 96.398 | 97.312 | ||
| 1082 | 2023.11.03 12:30 | modify | 209 | 0.10 | 94.926 | 96.398 | 97.326 | ||
| 1083 | 2023.11.03 12:30 | modify | 199 | 0.10 | 95.514 | 96.398 | 97.914 | ||
| 1084 | 2023.11.03 12:30 | modify | 224 | 0.10 | 95.801 | 96.401 | 98.201 | ||
| 1085 | 2023.11.03 12:30 | s/l | 201 | 0.10 | 97.041 | 97.041 | 92.241 | -182.21 | 5995.07 |
| 1086 | 2023.11.03 12:30 | modify | 215 | 0.10 | 95.179 | 96.430 | 97.579 | ||
| 1087 | 2023.11.03 12:30 | modify | 212 | 0.10 | 95.246 | 96.430 | 97.646 | ||
| 1088 | 2023.11.03 12:30 | modify | 211 | 0.10 | 95.242 | 96.430 | 97.642 | ||
| 1089 | 2023.11.03 12:30 | modify | 208 | 0.10 | 94.931 | 96.430 | 97.331 | ||
| 1090 | 2023.11.03 12:30 | modify | 217 | 0.10 | 95.332 | 96.441 | 97.732 | ||
| 1091 | 2023.11.03 12:30 | modify | 214 | 0.10 | 95.261 | 96.441 | 97.661 | ||
| 1092 | 2023.11.03 12:30 | modify | 225 | 0.10 | 95.706 | 96.457 | 98.106 | ||
| 1093 | 2023.11.03 12:30 | modify | 219 | 0.10 | 95.272 | 96.457 | 97.672 | ||
| 1094 | 2023.11.03 12:30 | modify | 216 | 0.10 | 95.266 | 96.457 | 97.666 | ||
| 1095 | 2023.11.03 12:31 | modify | 226 | 0.10 | 95.859 | 96.465 | 98.259 | ||
| 1096 | 2023.11.03 12:31 | modify | 218 | 0.10 | 95.364 | 96.470 | 97.764 | ||
| 1097 | 2023.11.03 12:31 | modify | 213 | 0.10 | 95.294 | 96.470 | 97.694 | ||
| 1098 | 2023.11.03 12:31 | modify | 210 | 0.10 | 94.912 | 96.470 | 97.312 | ||
| 1099 | 2023.11.03 12:31 | modify | 209 | 0.10 | 94.926 | 96.470 | 97.326 | ||
| 1100 | 2023.11.03 12:31 | modify | 199 | 0.10 | 95.514 | 96.470 | 97.914 | ||
| 1101 | 2023.11.03 12:31 | modify | 224 | 0.10 | 95.801 | 96.473 | 98.201 | ||
| 1102 | 2023.11.03 12:31 | s/l | 202 | 0.10 | 97.111 | 97.111 | 92.311 | -182.21 | 5812.87 |
| 1103 | 2023.11.03 12:32 | modify | 215 | 0.10 | 95.179 | 96.503 | 97.579 | ||
| 1104 | 2023.11.03 12:32 | modify | 212 | 0.10 | 95.246 | 96.503 | 97.646 | ||
| 1105 | 2023.11.03 12:32 | modify | 211 | 0.10 | 95.242 | 96.503 | 97.642 | ||
| 1106 | 2023.11.03 12:32 | modify | 208 | 0.10 | 94.931 | 96.503 | 97.331 | ||
| 1107 | 2023.11.03 12:32 | modify | 217 | 0.10 | 95.332 | 96.515 | 97.732 | ||
| 1108 | 2023.11.03 12:32 | modify | 214 | 0.10 | 95.261 | 96.515 | 97.661 | ||
| 1109 | 2023.11.03 12:32 | s/l | 220 | 0.10 | 97.158 | 97.158 | 92.358 | -177.47 | 5635.40 |
| 1110 | 2023.11.03 12:32 | modify | 225 | 0.10 | 95.706 | 96.528 | 98.106 | ||
| 1111 | 2023.11.03 12:32 | modify | 219 | 0.10 | 95.272 | 96.528 | 97.672 | ||
| 1112 | 2023.11.03 12:32 | modify | 216 | 0.10 | 95.266 | 96.528 | 97.666 | ||
| 1113 | 2023.11.03 12:36 | modify | 226 | 0.10 | 95.859 | 96.537 | 98.259 | ||
| 1114 | 2023.11.03 12:36 | s/l | 221 | 0.10 | 97.170 | 97.170 | 92.370 | -177.47 | 5457.94 |
| 1115 | 2023.11.03 12:36 | modify | 218 | 0.10 | 95.364 | 96.541 | 97.764 | ||
| 1116 | 2023.11.03 12:36 | modify | 213 | 0.10 | 95.294 | 96.541 | 97.694 | ||
| 1117 | 2023.11.03 12:36 | modify | 210 | 0.10 | 94.912 | 96.541 | 97.312 | ||
| 1118 | 2023.11.03 12:36 | modify | 209 | 0.10 | 94.926 | 96.541 | 97.326 | ||
| 1119 | 2023.11.03 12:36 | modify | 199 | 0.10 | 95.514 | 96.541 | 97.914 | ||
| 1120 | 2023.11.03 12:36 | modify | 224 | 0.10 | 95.801 | 96.544 | 98.201 | ||
| 1121 | 2023.11.03 12:36 | modify | 223 | 0.10 | 95.954 | 96.559 | 98.354 | ||
| 1122 | 2023.11.03 14:00 | modify | 215 | 0.10 | 95.179 | 96.579 | 97.579 | ||
| 1123 | 2023.11.03 14:00 | modify | 212 | 0.10 | 95.246 | 96.579 | 97.646 | ||
| 1124 | 2023.11.03 14:00 | modify | 211 | 0.10 | 95.242 | 96.579 | 97.642 | ||
| 1125 | 2023.11.03 14:00 | modify | 208 | 0.10 | 94.931 | 96.579 | 97.331 | ||
| 1126 | 2023.11.03 15:49 | modify | 217 | 0.10 | 95.332 | 96.586 | 97.732 | ||
| 1127 | 2023.11.03 15:49 | modify | 214 | 0.10 | 95.261 | 96.586 | 97.661 | ||
| 1128 | 2023.11.03 16:00 | buy | 244 | 0.10 | 97.173 | 0.000 | 0.000 | ||
| 1129 | 2023.11.03 16:00 | modify | 244 | 0.10 | 97.173 | 94.773 | 99.573 | ||
| 1130 | 2023.11.03 16:32 | modify | 225 | 0.10 | 95.706 | 96.600 | 98.106 | ||
| 1131 | 2023.11.03 16:32 | modify | 219 | 0.10 | 95.272 | 96.600 | 97.672 | ||
| 1132 | 2023.11.03 16:32 | modify | 216 | 0.10 | 95.266 | 96.600 | 97.666 | ||
| 1133 | 2023.11.03 16:35 | modify | 226 | 0.10 | 95.859 | 96.608 | 98.259 | ||
| 1134 | 2023.11.03 16:35 | modify | 218 | 0.10 | 95.364 | 96.612 | 97.764 | ||
| 1135 | 2023.11.03 16:35 | modify | 213 | 0.10 | 95.294 | 96.612 | 97.694 | ||
| 1136 | 2023.11.03 16:35 | modify | 210 | 0.10 | 94.912 | 96.612 | 97.312 | ||
| 1137 | 2023.11.03 16:35 | modify | 209 | 0.10 | 94.926 | 96.612 | 97.326 | ||
| 1138 | 2023.11.03 16:35 | modify | 199 | 0.10 | 95.514 | 96.612 | 97.914 | ||
| 1139 | 2023.11.03 16:35 | modify | 224 | 0.10 | 95.801 | 96.616 | 98.201 | ||
| 1140 | 2023.11.03 16:46 | modify | 223 | 0.10 | 95.954 | 96.630 | 98.354 | ||
| 1141 | 2023.11.03 16:52 | s/l | 222 | 0.10 | 97.273 | 97.273 | 92.473 | -177.47 | 5280.47 |
| 1142 | 2023.11.03 16:56 | modify | 215 | 0.10 | 95.179 | 96.651 | 97.579 | ||
| 1143 | 2023.11.03 16:56 | modify | 212 | 0.10 | 95.246 | 96.651 | 97.646 | ||
| 1144 | 2023.11.03 16:56 | modify | 211 | 0.10 | 95.242 | 96.651 | 97.642 | ||
| 1145 | 2023.11.03 16:56 | modify | 208 | 0.10 | 94.931 | 96.651 | 97.331 | ||
| 1146 | 2023.11.03 17:00 | buy | 245 | 0.10 | 97.265 | 0.000 | 0.000 | ||
| 1147 | 2023.11.03 17:00 | modify | 245 | 0.10 | 97.265 | 94.865 | 99.665 | ||
| 1148 | 2023.11.03 17:04 | modify | 217 | 0.10 | 95.332 | 96.659 | 97.732 | ||
| 1149 | 2023.11.03 17:04 | modify | 214 | 0.10 | 95.261 | 96.659 | 97.661 | ||
| 1150 | 2023.11.03 17:04 | modify | 225 | 0.10 | 95.706 | 96.671 | 98.106 | ||
| 1151 | 2023.11.03 17:04 | modify | 219 | 0.10 | 95.272 | 96.671 | 97.672 | ||
| 1152 | 2023.11.03 17:04 | modify | 216 | 0.10 | 95.266 | 96.671 | 97.666 | ||
| 1153 | 2023.11.03 17:04 | modify | 226 | 0.10 | 95.859 | 96.679 | 98.259 | ||
| 1154 | 2023.11.03 17:05 | modify | 218 | 0.10 | 95.364 | 96.683 | 97.764 | ||
| 1155 | 2023.11.03 17:05 | modify | 213 | 0.10 | 95.294 | 96.683 | 97.694 | ||
| 1156 | 2023.11.03 17:05 | modify | 210 | 0.10 | 94.912 | 96.683 | 97.312 | ||
| 1157 | 2023.11.03 17:05 | modify | 209 | 0.10 | 94.926 | 96.683 | 97.326 | ||
| 1158 | 2023.11.03 17:05 | modify | 199 | 0.10 | 95.514 | 96.683 | 97.914 | ||
| 1159 | 2023.11.03 18:00 | buy | 246 | 0.10 | 97.299 | 0.000 | 0.000 | ||
| 1160 | 2023.11.03 18:00 | modify | 246 | 0.10 | 97.299 | 94.899 | 99.699 | ||
| 1161 | 2023.11.03 18:15 | modify | 224 | 0.10 | 95.801 | 96.687 | 98.201 | ||
| 1162 | 2023.11.03 18:40 | modify | 223 | 0.10 | 95.954 | 96.701 | 98.354 | ||
| 1163 | 2023.11.03 19:00 | buy | 247 | 0.10 | 97.324 | 0.000 | 0.000 | ||
| 1164 | 2023.11.03 19:00 | modify | 247 | 0.10 | 97.324 | 94.924 | 99.724 | ||
| 1165 | 2023.11.03 19:04 | t/p | 210 | 0.10 | 97.312 | 96.683 | 97.312 | 172.66 | 5453.13 |
| 1166 | 2023.11.03 20:00 | buy | 248 | 0.10 | 97.323 | 0.000 | 0.000 | ||
| 1167 | 2023.11.03 20:00 | modify | 248 | 0.10 | 97.323 | 94.923 | 99.723 | ||
| 1168 | 2023.11.05 22:00 | buy | 249 | 0.10 | 97.163 | 0.000 | 0.000 | ||
| 1169 | 2023.11.05 22:00 | modify | 249 | 0.10 | 97.163 | 94.763 | 99.563 | ||
| 1170 | 2023.11.05 23:00 | buy | 250 | 0.10 | 97.194 | 0.000 | 0.000 | ||
| 1171 | 2023.11.05 23:00 | modify | 250 | 0.10 | 97.194 | 94.794 | 99.594 | ||
| 1172 | 2023.11.05 23:28 | modify | 215 | 0.10 | 95.179 | 96.724 | 97.579 | ||
| 1173 | 2023.11.05 23:28 | modify | 212 | 0.10 | 95.246 | 96.724 | 97.646 | ||
| 1174 | 2023.11.05 23:28 | modify | 211 | 0.10 | 95.242 | 96.724 | 97.642 | ||
| 1175 | 2023.11.05 23:28 | modify | 208 | 0.10 | 94.931 | 96.724 | 97.331 | ||
| 1176 | 2023.11.05 23:29 | t/p | 209 | 0.10 | 97.326 | 96.683 | 97.326 | 172.66 | 5625.78 |
| 1177 | 2023.11.05 23:29 | t/p | 208 | 0.10 | 97.331 | 96.724 | 97.331 | 172.66 | 5798.44 |
| 1178 | 2023.11.05 23:29 | modify | 217 | 0.10 | 95.332 | 96.731 | 97.732 | ||
| 1179 | 2023.11.05 23:29 | modify | 214 | 0.10 | 95.261 | 96.731 | 97.661 | ||
| 1180 | 2023.11.05 23:31 | modify | 225 | 0.10 | 95.706 | 96.742 | 98.106 | ||
| 1181 | 2023.11.05 23:31 | modify | 219 | 0.10 | 95.272 | 96.742 | 97.672 | ||
| 1182 | 2023.11.05 23:31 | modify | 216 | 0.10 | 95.266 | 96.742 | 97.666 | ||
| 1183 | 2023.11.05 23:31 | modify | 226 | 0.10 | 95.859 | 96.752 | 98.259 | ||
| 1184 | 2023.11.05 23:32 | modify | 218 | 0.10 | 95.364 | 96.756 | 97.764 | ||
| 1185 | 2023.11.05 23:32 | modify | 213 | 0.10 | 95.294 | 96.756 | 97.694 | ||
| 1186 | 2023.11.05 23:32 | modify | 199 | 0.10 | 95.514 | 96.756 | 97.914 | ||
| 1187 | 2023.11.05 23:32 | modify | 224 | 0.10 | 95.801 | 96.758 | 98.201 | ||
| 1188 | 2023.11.05 23:50 | modify | 223 | 0.10 | 95.954 | 96.772 | 98.354 | ||
| 1189 | 2023.11.05 23:53 | modify | 215 | 0.10 | 95.179 | 96.795 | 97.579 | ||
| 1190 | 2023.11.05 23:53 | modify | 212 | 0.10 | 95.246 | 96.795 | 97.646 | ||
| 1191 | 2023.11.05 23:53 | modify | 211 | 0.10 | 95.242 | 96.795 | 97.642 | ||
| 1192 | 2023.11.06 00:05 | modify | 217 | 0.10 | 95.332 | 96.802 | 97.732 | ||
| 1193 | 2023.11.06 00:05 | modify | 214 | 0.10 | 95.261 | 96.802 | 97.661 | ||
| 1194 | 2023.11.06 00:05 | modify | 225 | 0.10 | 95.706 | 96.813 | 98.106 | ||
| 1195 | 2023.11.06 00:05 | modify | 219 | 0.10 | 95.272 | 96.813 | 97.672 | ||
| 1196 | 2023.11.06 00:05 | modify | 216 | 0.10 | 95.266 | 96.813 | 97.666 | ||
| 1197 | 2023.11.06 00:11 | modify | 226 | 0.10 | 95.859 | 96.824 | 98.259 | ||
| 1198 | 2023.11.06 00:11 | modify | 218 | 0.10 | 95.364 | 96.827 | 97.764 | ||
| 1199 | 2023.11.06 00:11 | modify | 213 | 0.10 | 95.294 | 96.827 | 97.694 | ||
| 1200 | 2023.11.06 00:11 | modify | 199 | 0.10 | 95.514 | 96.827 | 97.914 | ||
| 1201 | 2023.11.06 00:11 | modify | 224 | 0.10 | 95.801 | 96.831 | 98.201 | ||
| 1202 | 2023.11.06 00:38 | modify | 223 | 0.10 | 95.954 | 96.843 | 98.354 | ||
| 1203 | 2023.11.06 00:44 | modify | 215 | 0.10 | 95.179 | 96.866 | 97.579 | ||
| 1204 | 2023.11.06 00:44 | modify | 212 | 0.10 | 95.246 | 96.866 | 97.646 | ||
| 1205 | 2023.11.06 00:44 | modify | 211 | 0.10 | 95.242 | 96.866 | 97.642 | ||
| 1206 | 2023.11.06 00:48 | modify | 217 | 0.10 | 95.332 | 96.874 | 97.732 | ||
| 1207 | 2023.11.06 00:48 | modify | 214 | 0.10 | 95.261 | 96.874 | 97.661 | ||
| 1208 | 2023.11.06 00:49 | modify | 225 | 0.10 | 95.706 | 96.884 | 98.106 | ||
| 1209 | 2023.11.06 00:49 | modify | 219 | 0.10 | 95.272 | 96.884 | 97.672 | ||
| 1210 | 2023.11.06 00:49 | modify | 216 | 0.10 | 95.266 | 96.884 | 97.666 | ||
| 1211 | 2023.11.06 00:49 | modify | 226 | 0.10 | 95.859 | 96.895 | 98.259 | ||
| 1212 | 2023.11.06 00:49 | modify | 218 | 0.10 | 95.364 | 96.898 | 97.764 | ||
| 1213 | 2023.11.06 00:49 | modify | 213 | 0.10 | 95.294 | 96.898 | 97.694 | ||
| 1214 | 2023.11.06 00:49 | modify | 199 | 0.10 | 95.514 | 96.898 | 97.914 | ||
| 1215 | 2023.11.06 00:50 | modify | 224 | 0.10 | 95.801 | 96.902 | 98.201 | ||
| 1216 | 2023.11.06 02:00 | buy | 251 | 0.10 | 97.455 | 0.000 | 0.000 | ||
| 1217 | 2023.11.06 02:00 | modify | 251 | 0.10 | 97.455 | 95.055 | 99.855 | ||
| 1218 | 2023.11.06 03:00 | buy | 252 | 0.10 | 97.506 | 0.000 | 0.000 | ||
| 1219 | 2023.11.06 03:00 | modify | 252 | 0.10 | 97.506 | 95.106 | 99.906 | ||
| 1220 | 2023.11.06 04:00 | close | 199 | 0.10 | 97.401 | 96.898 | 97.914 | 138.23 | 5936.67 |
| 1221 | 2023.11.06 04:00 | buy | 253 | 0.10 | 97.431 | 0.000 | 0.000 | ||
| 1222 | 2023.11.06 04:00 | modify | 253 | 0.10 | 97.431 | 95.031 | 99.831 | ||
| 1223 | 2023.11.06 05:00 | close | 211 | 0.10 | 97.344 | 96.866 | 97.642 | 151.66 | 6088.33 |
| 1224 | 2023.11.06 05:00 | buy | 254 | 0.10 | 97.374 | 0.000 | 0.000 | ||
| 1225 | 2023.11.06 05:00 | modify | 254 | 0.10 | 97.374 | 94.974 | 99.774 | ||
| 1226 | 2023.11.06 06:00 | close | 212 | 0.10 | 97.414 | 96.866 | 97.646 | 156.31 | 6244.63 |
| 1227 | 2023.11.06 06:00 | buy | 255 | 0.10 | 97.444 | 0.000 | 0.000 | ||
| 1228 | 2023.11.06 06:00 | modify | 255 | 0.10 | 97.444 | 95.044 | 99.844 | ||
| 1229 | 2023.11.06 07:00 | close | 213 | 0.10 | 97.406 | 96.898 | 97.694 | 152.36 | 6396.99 |
| 1230 | 2023.11.06 07:00 | buy | 256 | 0.10 | 97.436 | 0.000 | 0.000 | ||
| 1231 | 2023.11.06 07:00 | modify | 256 | 0.10 | 97.436 | 95.036 | 99.836 | ||
| 1232 | 2023.11.06 08:00 | close | 214 | 0.10 | 97.407 | 96.874 | 97.661 | 154.76 | 6551.75 |
| 1233 | 2023.11.06 08:00 | buy | 257 | 0.10 | 97.437 | 0.000 | 0.000 | ||
| 1234 | 2023.11.06 08:00 | modify | 257 | 0.10 | 97.437 | 95.037 | 99.837 | ||
| 1235 | 2023.11.07 03:30 | modify | 223 | 0.10 | 95.954 | 96.918 | 98.354 | ||
| 1236 | 2023.11.07 03:30 | modify | 217 | 0.10 | 95.332 | 96.945 | 97.732 | ||
| 1237 | 2023.11.07 03:30 | modify | 215 | 0.10 | 95.179 | 96.945 | 97.579 | ||
| 1238 | 2023.11.07 03:30 | modify | 225 | 0.10 | 95.706 | 96.956 | 98.106 | ||
| 1239 | 2023.11.07 03:30 | modify | 219 | 0.10 | 95.272 | 96.956 | 97.672 | ||
| 1240 | 2023.11.07 03:30 | modify | 216 | 0.10 | 95.266 | 96.956 | 97.666 | ||
| 1241 | 2023.11.07 03:30 | modify | 226 | 0.10 | 95.859 | 96.966 | 98.259 | ||
| 1242 | 2023.11.07 03:30 | t/p | 215 | 0.10 | 97.579 | 96.945 | 97.579 | 173.07 | 6724.82 |
| 1243 | 2023.11.07 03:30 | modify | 224 | 0.10 | 95.801 | 96.979 | 98.201 | ||
| 1244 | 2023.11.07 03:30 | modify | 218 | 0.10 | 95.364 | 96.979 | 97.764 | ||
| 1245 | 2023.11.07 03:30 | modify | 223 | 0.10 | 95.954 | 96.989 | 98.354 | ||
| 1246 | 2023.11.07 03:31 | s/l | 223 | 0.10 | 96.989 | 96.989 | 98.354 | 75.98 | 6800.80 |
| 1247 | 2023.11.07 03:31 | s/l | 218 | 0.10 | 96.979 | 96.979 | 97.764 | 117.74 | 6918.54 |
| 1248 | 2023.11.07 03:31 | s/l | 224 | 0.10 | 96.979 | 96.979 | 98.201 | 86.07 | 7004.61 |
| 1249 | 2023.11.07 03:31 | s/l | 226 | 0.10 | 96.966 | 96.966 | 98.259 | 81.06 | 7085.67 |
| 1250 | 2023.11.07 03:31 | s/l | 216 | 0.10 | 96.956 | 96.956 | 97.666 | 123.02 | 7208.69 |
| 1251 | 2023.11.07 03:31 | s/l | 219 | 0.10 | 96.956 | 96.956 | 97.672 | 122.60 | 7331.29 |
| 1252 | 2023.11.07 03:31 | s/l | 225 | 0.10 | 96.956 | 96.956 | 98.106 | 91.13 | 7422.43 |
| 1253 | 2023.11.07 03:31 | s/l | 217 | 0.10 | 96.945 | 96.945 | 97.732 | 117.60 | 7540.03 |
| 1254 | 2023.11.07 13:00 | sell | 258 | 0.10 | 96.602 | 0.000 | 0.000 | ||
| 1255 | 2023.11.07 13:00 | modify | 258 | 0.10 | 96.602 | 99.002 | 94.202 | ||
| 1256 | 2023.11.07 14:00 | sell | 259 | 0.10 | 96.605 | 0.000 | 0.000 | ||
| 1257 | 2023.11.07 14:00 | modify | 259 | 0.10 | 96.605 | 99.005 | 94.205 | ||
| 1258 | 2023.11.07 15:00 | sell | 260 | 0.10 | 96.580 | 0.000 | 0.000 | ||
| 1259 | 2023.11.07 15:00 | modify | 260 | 0.10 | 96.580 | 98.980 | 94.180 | ||
| 1260 | 2023.11.10 03:00 | sell | 261 | 0.10 | 96.221 | 0.000 | 0.000 | ||
| 1261 | 2023.11.10 03:00 | modify | 261 | 0.10 | 96.221 | 98.621 | 93.821 | ||
| 1262 | 2023.11.10 04:00 | sell | 262 | 0.10 | 96.168 | 0.000 | 0.000 | ||
| 1263 | 2023.11.10 04:00 | modify | 262 | 0.10 | 96.168 | 98.568 | 93.768 | ||
| 1264 | 2023.11.10 05:00 | sell | 263 | 0.10 | 96.271 | 0.000 | 0.000 | ||
| 1265 | 2023.11.10 05:00 | modify | 263 | 0.10 | 96.271 | 98.671 | 93.871 | ||
| 1266 | 2023.11.10 06:00 | sell | 264 | 0.10 | 96.259 | 0.000 | 0.000 | ||
| 1267 | 2023.11.10 06:00 | modify | 264 | 0.10 | 96.259 | 98.659 | 93.859 | ||
| 1268 | 2023.11.10 15:00 | sell | 265 | 0.10 | 96.179 | 0.000 | 0.000 | ||
| 1269 | 2023.11.10 15:00 | modify | 265 | 0.10 | 96.179 | 98.579 | 93.779 | ||
| 1270 | 2023.11.10 16:00 | sell | 266 | 0.10 | 96.172 | 0.000 | 0.000 | ||
| 1271 | 2023.11.10 16:00 | modify | 266 | 0.10 | 96.172 | 98.572 | 93.772 | ||
| 1272 | 2023.11.10 17:00 | close | 227 | 0.10 | 96.236 | 94.122 | 98.922 | -15.39 | 7524.63 |
| 1273 | 2023.11.10 17:00 | sell | 267 | 0.10 | 96.236 | 0.000 | 0.000 | ||
| 1274 | 2023.11.10 17:00 | modify | 267 | 0.10 | 96.236 | 98.636 | 93.836 | ||
| 1275 | 2023.11.14 15:28 | modify | 229 | 0.10 | 96.558 | 97.160 | 98.958 | ||
| 1276 | 2023.11.14 15:46 | modify | 228 | 0.10 | 96.582 | 97.182 | 98.982 | ||
| 1277 | 2023.11.14 16:12 | modify | 229 | 0.10 | 96.558 | 97.231 | 98.958 | ||
| 1278 | 2023.11.14 16:16 | modify | 228 | 0.10 | 96.582 | 97.254 | 98.982 | ||
| 1279 | 2023.11.14 16:16 | modify | 234 | 0.10 | 96.660 | 97.262 | 99.060 | ||
| 1280 | 2023.11.14 16:16 | modify | 233 | 0.10 | 96.662 | 97.264 | 99.062 | ||
| 1281 | 2023.11.14 16:28 | modify | 235 | 0.10 | 96.674 | 97.276 | 99.074 | ||
| 1282 | 2023.11.14 16:31 | modify | 229 | 0.10 | 96.558 | 97.302 | 98.958 | ||
| 1283 | 2023.11.14 16:34 | modify | 228 | 0.10 | 96.582 | 97.325 | 98.982 | ||
| 1284 | 2023.11.14 16:34 | modify | 240 | 0.10 | 96.730 | 97.330 | 99.130 | ||
| 1285 | 2023.11.14 16:34 | modify | 234 | 0.10 | 96.660 | 97.333 | 99.060 | ||
| 1286 | 2023.11.14 16:34 | modify | 233 | 0.10 | 96.662 | 97.336 | 99.062 | ||
| 1287 | 2023.11.15 02:52 | modify | 232 | 0.10 | 96.739 | 97.341 | 99.139 | ||
| 1288 | 2023.11.15 02:52 | modify | 231 | 0.10 | 96.744 | 97.344 | 99.144 | ||
| 1289 | 2023.11.15 02:55 | modify | 243 | 0.10 | 96.747 | 97.347 | 99.147 | ||
| 1290 | 2023.11.15 02:55 | modify | 235 | 0.10 | 96.674 | 97.347 | 99.074 | ||
| 1291 | 2023.11.15 02:57 | modify | 230 | 0.10 | 96.762 | 97.365 | 99.162 | ||
| 1292 | 2023.11.15 02:59 | modify | 229 | 0.10 | 96.558 | 97.374 | 98.958 | ||
| 1293 | 2023.11.15 05:46 | modify | 242 | 0.10 | 96.778 | 97.380 | 99.178 | ||
| 1294 | 2023.11.15 06:19 | modify | 228 | 0.10 | 96.582 | 97.398 | 98.982 | ||
| 1295 | 2023.11.15 06:20 | modify | 240 | 0.10 | 96.730 | 97.401 | 99.130 | ||
| 1296 | 2023.11.15 06:20 | modify | 234 | 0.10 | 96.660 | 97.404 | 99.060 | ||
| 1297 | 2023.11.15 06:21 | modify | 233 | 0.10 | 96.662 | 97.408 | 99.062 | ||
| 1298 | 2023.11.15 06:21 | modify | 232 | 0.10 | 96.739 | 97.412 | 99.139 | ||
| 1299 | 2023.11.15 06:30 | modify | 241 | 0.10 | 96.815 | 97.416 | 99.215 | ||
| 1300 | 2023.11.15 06:30 | modify | 231 | 0.10 | 96.744 | 97.416 | 99.144 | ||
| 1301 | 2023.11.15 06:30 | modify | 243 | 0.10 | 96.747 | 97.418 | 99.147 | ||
| 1302 | 2023.11.15 06:30 | modify | 235 | 0.10 | 96.674 | 97.418 | 99.074 | ||
| 1303 | 2023.11.15 06:41 | modify | 238 | 0.10 | 96.822 | 97.422 | 99.222 | ||
| 1304 | 2023.11.15 07:33 | modify | 230 | 0.10 | 96.762 | 97.439 | 99.162 | ||
| 1305 | 2023.11.15 07:34 | modify | 229 | 0.10 | 96.558 | 97.445 | 98.958 | ||
| 1306 | 2023.11.15 07:34 | modify | 239 | 0.10 | 96.849 | 97.449 | 99.249 | ||
| 1307 | 2023.11.15 07:35 | modify | 242 | 0.10 | 96.778 | 97.451 | 99.178 | ||
| 1308 | 2023.11.15 07:36 | modify | 236 | 0.10 | 96.857 | 97.458 | 99.257 | ||
| 1309 | 2023.11.15 07:52 | modify | 228 | 0.10 | 96.582 | 97.469 | 98.982 | ||
| 1310 | 2023.11.15 07:52 | modify | 240 | 0.10 | 96.730 | 97.474 | 99.130 | ||
| 1311 | 2023.11.15 07:53 | modify | 234 | 0.10 | 96.660 | 97.475 | 99.060 | ||
| 1312 | 2023.11.15 07:53 | modify | 233 | 0.10 | 96.662 | 97.479 | 99.062 | ||
| 1313 | 2023.11.15 07:57 | modify | 232 | 0.10 | 96.739 | 97.483 | 99.139 | ||
| 1314 | 2023.11.15 07:57 | modify | 241 | 0.10 | 96.815 | 97.487 | 99.215 | ||
| 1315 | 2023.11.15 07:57 | modify | 231 | 0.10 | 96.744 | 97.487 | 99.144 | ||
| 1316 | 2023.11.15 07:57 | modify | 243 | 0.10 | 96.747 | 97.489 | 99.147 | ||
| 1317 | 2023.11.15 07:57 | modify | 235 | 0.10 | 96.674 | 97.489 | 99.074 | ||
| 1318 | 2023.11.15 07:58 | modify | 238 | 0.10 | 96.822 | 97.493 | 99.222 | ||
| 1319 | 2023.11.15 08:02 | modify | 230 | 0.10 | 96.762 | 97.510 | 99.162 | ||
| 1320 | 2023.11.15 08:05 | modify | 229 | 0.10 | 96.558 | 97.516 | 98.958 | ||
| 1321 | 2023.11.15 08:06 | modify | 239 | 0.10 | 96.849 | 97.521 | 99.249 | ||
| 1322 | 2023.11.15 08:06 | modify | 242 | 0.10 | 96.778 | 97.524 | 99.178 | ||
| 1323 | 2023.11.15 08:06 | modify | 237 | 0.10 | 96.927 | 97.532 | 99.327 | ||
| 1324 | 2023.11.15 08:06 | modify | 236 | 0.10 | 96.857 | 97.532 | 99.257 | ||
| 1325 | 2023.11.15 11:46 | modify | 240 | 0.10 | 96.730 | 97.546 | 99.130 | ||
| 1326 | 2023.11.15 11:46 | modify | 234 | 0.10 | 96.660 | 97.546 | 99.060 | ||
| 1327 | 2023.11.15 11:46 | modify | 228 | 0.10 | 96.582 | 97.546 | 98.982 | ||
| 1328 | 2023.11.15 11:48 | modify | 233 | 0.10 | 96.662 | 97.550 | 99.062 | ||
| 1329 | 2023.11.15 11:48 | modify | 232 | 0.10 | 96.739 | 97.556 | 99.139 | ||
| 1330 | 2023.11.15 12:16 | modify | 241 | 0.10 | 96.815 | 97.558 | 99.215 | ||
| 1331 | 2023.11.15 12:16 | modify | 231 | 0.10 | 96.744 | 97.558 | 99.144 | ||
| 1332 | 2023.11.15 13:04 | modify | 243 | 0.10 | 96.747 | 97.563 | 99.147 | ||
| 1333 | 2023.11.15 13:04 | modify | 235 | 0.10 | 96.674 | 97.563 | 99.074 | ||
| 1334 | 2023.11.15 13:04 | modify | 238 | 0.10 | 96.822 | 97.564 | 99.222 | ||
| 1335 | 2023.11.15 13:19 | modify | 230 | 0.10 | 96.762 | 97.581 | 99.162 | ||
| 1336 | 2023.11.15 13:22 | modify | 229 | 0.10 | 96.558 | 97.588 | 98.958 | ||
| 1337 | 2023.11.15 13:22 | modify | 239 | 0.10 | 96.849 | 97.592 | 99.249 | ||
| 1338 | 2023.11.15 13:30 | modify | 242 | 0.10 | 96.778 | 97.597 | 99.178 | ||
| 1339 | 2023.11.15 13:30 | modify | 237 | 0.10 | 96.927 | 97.603 | 99.327 | ||
| 1340 | 2023.11.15 13:30 | modify | 236 | 0.10 | 96.857 | 97.603 | 99.257 | ||
| 1341 | 2023.11.15 13:30 | modify | 240 | 0.10 | 96.730 | 97.621 | 99.130 | ||
| 1342 | 2023.11.15 13:30 | modify | 234 | 0.10 | 96.660 | 97.621 | 99.060 | ||
| 1343 | 2023.11.15 13:30 | modify | 233 | 0.10 | 96.662 | 97.621 | 99.062 | ||
| 1344 | 2023.11.15 13:30 | modify | 228 | 0.10 | 96.582 | 97.621 | 98.982 | ||
| 1345 | 2023.11.15 13:30 | modify | 232 | 0.10 | 96.739 | 97.627 | 99.139 | ||
| 1346 | 2023.11.15 13:30 | modify | 241 | 0.10 | 96.815 | 97.632 | 99.215 | ||
| 1347 | 2023.11.15 13:30 | modify | 231 | 0.10 | 96.744 | 97.632 | 99.144 | ||
| 1348 | 2023.11.15 13:30 | modify | 243 | 0.10 | 96.747 | 97.635 | 99.147 | ||
| 1349 | 2023.11.15 13:30 | modify | 238 | 0.10 | 96.822 | 97.635 | 99.222 | ||
| 1350 | 2023.11.15 13:30 | modify | 235 | 0.10 | 96.674 | 97.635 | 99.074 | ||
| 1351 | 2023.11.15 13:30 | modify | 230 | 0.10 | 96.762 | 97.652 | 99.162 | ||
| 1352 | 2023.11.15 13:30 | modify | 229 | 0.10 | 96.558 | 97.661 | 98.958 | ||
| 1353 | 2023.11.15 14:38 | modify | 239 | 0.10 | 96.849 | 97.663 | 99.249 | ||
| 1354 | 2023.11.15 14:38 | modify | 242 | 0.10 | 96.778 | 97.668 | 99.178 | ||
| 1355 | 2023.11.15 14:38 | modify | 237 | 0.10 | 96.927 | 97.674 | 99.327 | ||
| 1356 | 2023.11.15 14:38 | modify | 236 | 0.10 | 96.857 | 97.674 | 99.257 | ||
| 1357 | 2023.11.15 15:00 | close | 228 | 0.10 | 98.086 | 97.621 | 98.982 | 112.10 | 7636.73 |
| 1358 | 2023.11.15 15:00 | buy | 268 | 0.10 | 98.116 | 0.000 | 0.000 | ||
| 1359 | 2023.11.15 15:00 | modify | 268 | 0.10 | 98.116 | 95.716 | 100.516 | ||
| 1360 | 2023.11.15 15:15 | modify | 240 | 0.10 | 96.730 | 97.693 | 99.130 | ||
| 1361 | 2023.11.15 15:15 | modify | 234 | 0.10 | 96.660 | 97.693 | 99.060 | ||
| 1362 | 2023.11.15 15:15 | modify | 233 | 0.10 | 96.662 | 97.693 | 99.062 | ||
| 1363 | 2023.11.15 15:17 | modify | 232 | 0.10 | 96.739 | 97.698 | 99.139 | ||
| 1364 | 2023.11.15 15:18 | modify | 243 | 0.10 | 96.747 | 97.707 | 99.147 | ||
| 1365 | 2023.11.15 15:18 | modify | 241 | 0.10 | 96.815 | 97.707 | 99.215 | ||
| 1366 | 2023.11.15 15:18 | modify | 238 | 0.10 | 96.822 | 97.707 | 99.222 | ||
| 1367 | 2023.11.15 15:18 | modify | 235 | 0.10 | 96.674 | 97.707 | 99.074 | ||
| 1368 | 2023.11.15 15:18 | modify | 231 | 0.10 | 96.744 | 97.707 | 99.144 | ||
| 1369 | 2023.11.15 15:41 | modify | 230 | 0.10 | 96.762 | 97.723 | 99.162 | ||
| 1370 | 2023.11.15 15:45 | modify | 229 | 0.10 | 96.558 | 97.732 | 98.958 | ||
| 1371 | 2023.11.15 15:45 | modify | 239 | 0.10 | 96.849 | 97.736 | 99.249 | ||
| 1372 | 2023.11.15 15:45 | modify | 242 | 0.10 | 96.778 | 97.741 | 99.178 | ||
| 1373 | 2023.11.15 15:45 | modify | 237 | 0.10 | 96.927 | 97.745 | 99.327 | ||
| 1374 | 2023.11.15 15:45 | modify | 236 | 0.10 | 96.857 | 97.745 | 99.257 | ||
| 1375 | 2023.11.15 15:46 | modify | 249 | 0.10 | 97.163 | 97.763 | 99.563 | ||
| 1376 | 2023.11.15 15:46 | modify | 240 | 0.10 | 96.730 | 97.764 | 99.130 | ||
| 1377 | 2023.11.15 15:46 | modify | 234 | 0.10 | 96.660 | 97.764 | 99.060 | ||
| 1378 | 2023.11.15 15:46 | modify | 233 | 0.10 | 96.662 | 97.764 | 99.062 | ||
| 1379 | 2023.11.15 15:46 | modify | 232 | 0.10 | 96.739 | 97.770 | 99.139 | ||
| 1380 | 2023.11.15 15:46 | modify | 244 | 0.10 | 97.173 | 97.774 | 99.573 | ||
| 1381 | 2023.11.15 15:48 | modify | 243 | 0.10 | 96.747 | 97.778 | 99.147 | ||
| 1382 | 2023.11.15 15:48 | modify | 241 | 0.10 | 96.815 | 97.778 | 99.215 | ||
| 1383 | 2023.11.15 15:48 | modify | 238 | 0.10 | 96.822 | 97.778 | 99.222 | ||
| 1384 | 2023.11.15 15:48 | modify | 235 | 0.10 | 96.674 | 97.778 | 99.074 | ||
| 1385 | 2023.11.15 15:48 | modify | 231 | 0.10 | 96.744 | 97.778 | 99.144 | ||
| 1386 | 2023.11.15 15:51 | modify | 250 | 0.10 | 97.194 | 97.794 | 99.594 | ||
| 1387 | 2023.11.15 15:51 | modify | 230 | 0.10 | 96.762 | 97.794 | 99.162 | ||
| 1388 | 2023.11.15 15:51 | modify | 229 | 0.10 | 96.558 | 97.805 | 98.958 | ||
| 1389 | 2023.11.15 15:51 | modify | 239 | 0.10 | 96.849 | 97.808 | 99.249 | ||
| 1390 | 2023.11.15 15:55 | modify | 242 | 0.10 | 96.778 | 97.814 | 99.178 | ||
| 1391 | 2023.11.15 15:55 | modify | 237 | 0.10 | 96.927 | 97.816 | 99.327 | ||
| 1392 | 2023.11.15 15:55 | modify | 236 | 0.10 | 96.857 | 97.816 | 99.257 | ||
| 1393 | 2023.11.15 15:55 | modify | 249 | 0.10 | 97.163 | 97.834 | 99.563 | ||
| 1394 | 2023.11.15 15:55 | modify | 240 | 0.10 | 96.730 | 97.835 | 99.130 | ||
| 1395 | 2023.11.15 15:55 | modify | 234 | 0.10 | 96.660 | 97.835 | 99.060 | ||
| 1396 | 2023.11.15 15:55 | modify | 233 | 0.10 | 96.662 | 97.835 | 99.062 | ||
| 1397 | 2023.11.15 15:55 | modify | 232 | 0.10 | 96.739 | 97.841 | 99.139 | ||
| 1398 | 2023.11.15 15:55 | modify | 244 | 0.10 | 97.173 | 97.845 | 99.573 | ||
| 1399 | 2023.11.15 15:55 | modify | 243 | 0.10 | 96.747 | 97.849 | 99.147 | ||
| 1400 | 2023.11.15 15:55 | modify | 241 | 0.10 | 96.815 | 97.849 | 99.215 | ||
| 1401 | 2023.11.15 15:55 | modify | 238 | 0.10 | 96.822 | 97.849 | 99.222 | ||
| 1402 | 2023.11.15 15:55 | modify | 235 | 0.10 | 96.674 | 97.849 | 99.074 | ||
| 1403 | 2023.11.15 15:55 | modify | 231 | 0.10 | 96.744 | 97.849 | 99.144 | ||
| 1404 | 2023.11.15 15:55 | modify | 250 | 0.10 | 97.194 | 97.867 | 99.594 | ||
| 1405 | 2023.11.15 15:55 | modify | 245 | 0.10 | 97.265 | 97.867 | 99.665 | ||
| 1406 | 2023.11.15 15:55 | modify | 230 | 0.10 | 96.762 | 97.867 | 99.162 | ||
| 1407 | 2023.11.15 15:56 | modify | 229 | 0.10 | 96.558 | 97.876 | 98.958 | ||
| 1408 | 2023.11.15 15:56 | modify | 239 | 0.10 | 96.849 | 97.880 | 99.249 | ||
| 1409 | 2023.11.15 15:56 | modify | 242 | 0.10 | 96.778 | 97.885 | 99.178 | ||
| 1410 | 2023.11.15 15:57 | modify | 237 | 0.10 | 96.927 | 97.889 | 99.327 | ||
| 1411 | 2023.11.15 15:57 | modify | 236 | 0.10 | 96.857 | 97.889 | 99.257 | ||
| 1412 | 2023.11.15 16:00 | close | 229 | 0.10 | 98.481 | 97.876 | 98.958 | 141.63 | 7778.36 |
| 1413 | 2023.11.15 16:00 | buy | 269 | 0.10 | 98.511 | 0.000 | 0.000 | ||
| 1414 | 2023.11.15 16:00 | modify | 269 | 0.10 | 98.511 | 96.111 | 100.911 | ||
| 1415 | 2023.11.15 16:01 | modify | 246 | 0.10 | 97.299 | 97.901 | 99.699 | ||
| 1416 | 2023.11.15 16:01 | modify | 249 | 0.10 | 97.163 | 97.906 | 99.563 | ||
| 1417 | 2023.11.15 16:01 | modify | 240 | 0.10 | 96.730 | 97.906 | 99.130 | ||
| 1418 | 2023.11.15 16:01 | modify | 234 | 0.10 | 96.660 | 97.906 | 99.060 | ||
| 1419 | 2023.11.15 16:01 | modify | 233 | 0.10 | 96.662 | 97.906 | 99.062 | ||
| 1420 | 2023.11.15 16:01 | modify | 232 | 0.10 | 96.739 | 97.912 | 99.139 | ||
| 1421 | 2023.11.15 16:02 | modify | 244 | 0.10 | 97.173 | 97.916 | 99.573 | ||
| 1422 | 2023.11.15 16:02 | modify | 243 | 0.10 | 96.747 | 97.920 | 99.147 | ||
| 1423 | 2023.11.15 16:02 | modify | 241 | 0.10 | 96.815 | 97.920 | 99.215 | ||
| 1424 | 2023.11.15 16:02 | modify | 238 | 0.10 | 96.822 | 97.920 | 99.222 | ||
| 1425 | 2023.11.15 16:02 | modify | 235 | 0.10 | 96.674 | 97.920 | 99.074 | ||
| 1426 | 2023.11.15 16:02 | modify | 231 | 0.10 | 96.744 | 97.920 | 99.144 | ||
| 1427 | 2023.11.15 16:02 | modify | 248 | 0.10 | 97.323 | 97.923 | 99.723 | ||
| 1428 | 2023.11.15 16:03 | modify | 247 | 0.10 | 97.324 | 97.927 | 99.724 | ||
| 1429 | 2023.11.15 16:03 | s/l | 262 | 0.10 | 98.568 | 98.568 | 93.768 | -172.73 | 7605.63 |
| 1430 | 2023.11.15 16:03 | modify | 250 | 0.10 | 97.194 | 97.938 | 99.594 | ||
| 1431 | 2023.11.15 16:03 | modify | 245 | 0.10 | 97.265 | 97.938 | 99.665 | ||
| 1432 | 2023.11.15 16:03 | modify | 230 | 0.10 | 96.762 | 97.938 | 99.162 | ||
| 1433 | 2023.11.15 16:03 | s/l | 266 | 0.10 | 98.572 | 98.572 | 93.772 | -172.74 | 7432.89 |
| 1434 | 2023.11.15 16:04 | s/l | 265 | 0.10 | 98.579 | 98.579 | 93.779 | -172.73 | 7260.17 |
| 1435 | 2023.11.15 16:04 | modify | 239 | 0.10 | 96.849 | 97.953 | 99.249 | ||
| 1436 | 2023.11.15 17:00 | buy | 270 | 0.10 | 98.487 | 0.000 | 0.000 | ||
| 1437 | 2023.11.15 17:00 | modify | 270 | 0.10 | 98.487 | 96.087 | 100.887 | ||
| 1438 | 2023.11.15 17:34 | modify | 242 | 0.10 | 96.778 | 97.957 | 99.178 | ||
| 1439 | 2023.11.15 17:34 | modify | 237 | 0.10 | 96.927 | 97.963 | 99.327 | ||
| 1440 | 2023.11.15 17:34 | modify | 236 | 0.10 | 96.857 | 97.963 | 99.257 | ||
| 1441 | 2023.11.15 17:35 | modify | 246 | 0.10 | 97.299 | 97.972 | 99.699 | ||
| 1442 | 2023.11.15 17:35 | modify | 254 | 0.10 | 97.374 | 97.976 | 99.774 | ||
| 1443 | 2023.11.15 17:35 | modify | 249 | 0.10 | 97.163 | 97.979 | 99.563 | ||
| 1444 | 2023.11.15 17:35 | modify | 240 | 0.10 | 96.730 | 97.979 | 99.130 | ||
| 1445 | 2023.11.15 17:35 | modify | 234 | 0.10 | 96.660 | 97.979 | 99.060 | ||
| 1446 | 2023.11.15 17:35 | modify | 233 | 0.10 | 96.662 | 97.979 | 99.062 | ||
| 1447 | 2023.11.15 17:38 | modify | 232 | 0.10 | 96.739 | 97.983 | 99.139 | ||
| 1448 | 2023.11.15 18:00 | buy | 271 | 0.10 | 98.563 | 0.000 | 0.000 | ||
| 1449 | 2023.11.15 18:00 | modify | 271 | 0.10 | 98.563 | 96.163 | 100.963 | ||
| 1450 | 2023.11.15 19:00 | buy | 272 | 0.10 | 98.573 | 0.000 | 0.000 | ||
| 1451 | 2023.11.15 19:00 | modify | 272 | 0.10 | 98.573 | 96.173 | 100.973 | ||
| 1452 | 2023.11.15 20:00 | close | 230 | 0.10 | 98.547 | 97.938 | 99.162 | 130.61 | 7390.78 |
| 1453 | 2023.11.15 20:00 | buy | 273 | 0.10 | 98.577 | 0.000 | 0.000 | ||
| 1454 | 2023.11.15 20:00 | modify | 273 | 0.10 | 98.577 | 96.177 | 100.977 | ||
| 1455 | 2023.11.15 21:00 | close | 231 | 0.10 | 98.520 | 97.920 | 99.144 | 129.97 | 7520.74 |
| 1456 | 2023.11.15 21:00 | buy | 274 | 0.10 | 98.550 | 0.000 | 0.000 | ||
| 1457 | 2023.11.15 21:00 | modify | 274 | 0.10 | 98.550 | 96.150 | 100.950 | ||
| 1458 | 2023.11.15 22:00 | close | 232 | 0.10 | 98.476 | 97.983 | 99.139 | 127.22 | 7647.96 |
| 1459 | 2023.11.15 22:00 | buy | 275 | 0.10 | 98.506 | 0.000 | 0.000 | ||
| 1460 | 2023.11.15 22:00 | modify | 275 | 0.10 | 98.506 | 96.106 | 100.906 | ||
| 1461 | 2023.11.15 23:00 | close | 233 | 0.10 | 98.436 | 97.979 | 99.062 | 129.83 | 7777.78 |
| 1462 | 2023.11.15 23:00 | buy | 276 | 0.10 | 98.466 | 0.000 | 0.000 | ||
| 1463 | 2023.11.15 23:00 | modify | 276 | 0.10 | 98.466 | 96.066 | 100.866 | ||
| 1464 | 2023.11.16 01:50 | s/l | 234 | 0.10 | 97.979 | 97.979 | 99.060 | 99.05 | 7876.83 |
| 1465 | 2023.11.16 01:50 | s/l | 240 | 0.10 | 97.979 | 97.979 | 99.130 | 94.12 | 7970.95 |
| 1466 | 2023.11.16 01:50 | s/l | 249 | 0.10 | 97.979 | 97.979 | 99.563 | 63.15 | 8034.10 |
| 1467 | 2023.11.16 01:50 | s/l | 254 | 0.10 | 97.976 | 97.976 | 99.774 | 47.64 | 8081.74 |
| 1468 | 2023.11.16 01:50 | s/l | 246 | 0.10 | 97.972 | 97.972 | 99.699 | 53.07 | 8134.81 |
| 1469 | 2023.11.16 01:50 | s/l | 236 | 0.10 | 97.963 | 97.963 | 99.257 | 84.04 | 8218.85 |
| 1470 | 2023.11.16 01:50 | s/l | 237 | 0.10 | 97.963 | 97.963 | 99.327 | 79.11 | 8297.96 |
| 1471 | 2023.11.16 01:50 | s/l | 242 | 0.10 | 97.957 | 97.957 | 99.178 | 89.18 | 8387.13 |
| 1472 | 2023.11.16 01:50 | s/l | 239 | 0.10 | 97.953 | 97.953 | 99.249 | 83.90 | 8471.03 |
| 1473 | 2023.11.16 01:50 | s/l | 245 | 0.10 | 97.938 | 97.938 | 99.665 | 53.07 | 8524.10 |
| 1474 | 2023.11.16 01:50 | s/l | 250 | 0.10 | 97.938 | 97.938 | 99.594 | 58.08 | 8582.18 |
| 1475 | 2023.11.16 01:50 | s/l | 235 | 0.10 | 97.920 | 97.920 | 99.074 | 93.91 | 8676.09 |
| 1476 | 2023.11.16 01:50 | s/l | 238 | 0.10 | 97.920 | 97.920 | 99.222 | 83.48 | 8759.57 |
| 1477 | 2023.11.16 01:50 | s/l | 241 | 0.10 | 97.920 | 97.920 | 99.215 | 83.97 | 8843.53 |
| 1478 | 2023.11.16 01:50 | s/l | 243 | 0.10 | 97.920 | 97.920 | 99.147 | 88.33 | 8931.86 |
| 1479 | 2023.11.16 01:50 | s/l | 247 | 0.10 | 97.927 | 97.927 | 99.724 | 48.14 | 8980.01 |
| 1480 | 2023.11.16 01:50 | s/l | 248 | 0.10 | 97.923 | 97.923 | 99.723 | 47.93 | 9027.94 |
| 1481 | 2023.11.16 02:05 | s/l | 244 | 0.10 | 97.916 | 97.916 | 99.573 | 58.01 | 9085.95 |
| 1482 | 2023.11.16 09:00 | buy | 277 | 0.10 | 98.333 | 0.000 | 0.000 | ||
| 1483 | 2023.11.16 09:00 | modify | 277 | 0.10 | 98.333 | 95.933 | 100.733 | ||
| 1484 | 2023.11.16 10:00 | buy | 278 | 0.10 | 98.307 | 0.000 | 0.000 | ||
| 1485 | 2023.11.16 10:00 | modify | 278 | 0.10 | 98.307 | 95.907 | 100.707 | ||
| 1486 | 2023.11.16 11:00 | buy | 279 | 0.10 | 98.174 | 0.000 | 0.000 | ||
| 1487 | 2023.11.16 11:00 | modify | 279 | 0.10 | 98.174 | 95.774 | 100.574 | ||
| 1488 | 2023.11.16 12:00 | buy | 280 | 0.10 | 98.184 | 0.000 | 0.000 | ||
| 1489 | 2023.11.16 12:00 | modify | 280 | 0.10 | 98.184 | 95.784 | 100.584 | ||
| 1490 | 2023.11.17 17:00 | buy | 281 | 0.10 | 97.316 | 0.000 | 0.000 | ||
| 1491 | 2023.11.17 17:00 | modify | 281 | 0.10 | 97.316 | 94.916 | 99.716 | ||
| 1492 | 2023.11.17 18:00 | buy | 282 | 0.10 | 97.389 | 0.000 | 0.000 | ||
| 1493 | 2023.11.17 18:00 | modify | 282 | 0.10 | 97.389 | 94.989 | 99.789 | ||
| 1494 | 2023.11.17 19:00 | buy | 283 | 0.10 | 97.455 | 0.000 | 0.000 | ||
| 1495 | 2023.11.17 19:00 | modify | 283 | 0.10 | 97.455 | 95.055 | 99.855 | ||
| 1496 | 2023.11.17 20:00 | buy | 284 | 0.10 | 97.454 | 0.000 | 0.000 | ||
| 1497 | 2023.11.17 20:00 | modify | 284 | 0.10 | 97.454 | 95.054 | 99.854 | ||
| 1498 | 2023.11.17 21:00 | buy | 285 | 0.10 | 97.530 | 0.000 | 0.000 | ||
| 1499 | 2023.11.17 21:00 | modify | 285 | 0.10 | 97.530 | 95.130 | 99.930 | ||
| 1500 | 2023.11.20 08:00 | sell | 286 | 0.10 | 97.574 | 0.000 | 0.000 | ||
| 1501 | 2023.11.20 08:00 | modify | 286 | 0.10 | 97.574 | 99.974 | 95.174 | ||
| 1502 | 2023.11.22 18:00 | buy | 287 | 0.10 | 97.882 | 0.000 | 0.000 | ||
| 1503 | 2023.11.22 18:00 | modify | 287 | 0.10 | 97.882 | 95.482 | 100.282 | ||
| 1504 | 2023.11.22 19:00 | buy | 288 | 0.10 | 97.934 | 0.000 | 0.000 | ||
| 1505 | 2023.11.22 19:00 | modify | 288 | 0.10 | 97.934 | 95.534 | 100.334 | ||
| 1506 | 2023.11.22 20:00 | buy | 289 | 0.10 | 97.866 | 0.000 | 0.000 | ||
| 1507 | 2023.11.22 20:00 | modify | 289 | 0.10 | 97.866 | 95.466 | 100.266 | ||
| 1508 | 2023.11.22 21:00 | buy | 290 | 0.10 | 97.883 | 0.000 | 0.000 | ||
| 1509 | 2023.11.22 21:00 | modify | 290 | 0.10 | 97.883 | 95.483 | 100.283 | ||
| 1510 | 2023.11.22 22:00 | buy | 291 | 0.10 | 97.801 | 0.000 | 0.000 | ||
| 1511 | 2023.11.22 22:00 | modify | 291 | 0.10 | 97.801 | 95.401 | 100.201 | ||
| 1512 | 2023.11.22 23:00 | buy | 292 | 0.10 | 97.809 | 0.000 | 0.000 | ||
| 1513 | 2023.11.22 23:00 | modify | 292 | 0.10 | 97.809 | 95.409 | 100.209 | ||
| 1514 | 2023.11.23 12:00 | buy | 293 | 0.10 | 98.021 | 0.000 | 0.000 | ||
| 1515 | 2023.11.23 12:00 | modify | 293 | 0.10 | 98.021 | 95.621 | 100.421 | ||
| 1516 | 2023.11.23 13:00 | buy | 294 | 0.10 | 97.994 | 0.000 | 0.000 | ||
| 1517 | 2023.11.23 13:00 | modify | 294 | 0.10 | 97.994 | 95.594 | 100.394 | ||
| 1518 | 2023.11.23 14:00 | close | 251 | 0.10 | 98.022 | 95.055 | 99.855 | 48.20 | 9134.16 |
| 1519 | 2023.11.23 14:00 | buy | 295 | 0.10 | 98.052 | 0.000 | 0.000 | ||
| 1520 | 2023.11.23 14:00 | modify | 295 | 0.10 | 98.052 | 95.652 | 100.452 | ||
| 1521 | 2023.11.23 15:00 | close | 252 | 0.10 | 98.104 | 95.106 | 99.906 | 50.39 | 9184.55 |
| 1522 | 2023.11.23 15:00 | buy | 296 | 0.10 | 98.134 | 0.000 | 0.000 | ||
| 1523 | 2023.11.23 15:00 | modify | 296 | 0.10 | 98.134 | 95.734 | 100.534 | ||
| 1524 | 2023.11.23 16:00 | close | 253 | 0.10 | 98.092 | 95.031 | 99.831 | 54.83 | 9239.38 |
| 1525 | 2023.11.23 16:00 | buy | 297 | 0.10 | 98.122 | 0.000 | 0.000 | ||
| 1526 | 2023.11.23 16:00 | modify | 297 | 0.10 | 98.122 | 95.722 | 100.522 | ||
| 1527 | 2023.11.23 17:00 | close | 255 | 0.10 | 98.168 | 95.044 | 99.844 | 59.27 | 9298.65 |
| 1528 | 2023.11.23 17:00 | buy | 298 | 0.10 | 98.198 | 0.000 | 0.000 | ||
| 1529 | 2023.11.23 17:00 | modify | 298 | 0.10 | 98.198 | 95.798 | 100.598 | ||
| 1530 | 2023.11.23 18:00 | close | 256 | 0.10 | 98.156 | 95.036 | 99.836 | 58.99 | 9357.65 |
| 1531 | 2023.11.23 18:00 | buy | 299 | 0.10 | 98.186 | 0.000 | 0.000 | ||
| 1532 | 2023.11.23 18:00 | modify | 299 | 0.10 | 98.186 | 95.786 | 100.586 | ||
| 1533 | 2023.11.23 19:00 | close | 257 | 0.10 | 98.102 | 95.037 | 99.837 | 55.11 | 9412.76 |
| 1534 | 2023.11.23 19:00 | buy | 300 | 0.10 | 98.132 | 0.000 | 0.000 | ||
| 1535 | 2023.11.23 19:00 | modify | 300 | 0.10 | 98.132 | 95.732 | 100.532 | ||
| 1536 | 2023.11.23 20:00 | close | 258 | 0.10 | 98.144 | 99.002 | 94.202 | -130.03 | 9282.73 |
| 1537 | 2023.11.23 20:00 | buy | 301 | 0.10 | 98.144 | 0.000 | 0.000 | ||
| 1538 | 2023.11.23 20:00 | modify | 301 | 0.10 | 98.144 | 95.744 | 100.544 | ||
| 1539 | 2023.11.23 21:00 | close | 259 | 0.10 | 98.129 | 99.005 | 94.205 | -128.77 | 9153.96 |
| 1540 | 2023.11.23 21:00 | buy | 302 | 0.10 | 98.129 | 0.000 | 0.000 | ||
| 1541 | 2023.11.23 21:00 | modify | 302 | 0.10 | 98.129 | 95.729 | 100.529 | ||
| 1542 | 2023.11.24 13:00 | close | 260 | 0.10 | 98.291 | 98.980 | 94.180 | -143.14 | 9010.82 |
| 1543 | 2023.11.24 13:00 | buy | 303 | 0.10 | 98.291 | 0.000 | 0.000 | ||
| 1544 | 2023.11.24 13:00 | modify | 303 | 0.10 | 98.291 | 95.891 | 100.691 | ||
| 1545 | 2023.11.24 14:00 | close | 261 | 0.10 | 98.306 | 98.621 | 93.821 | -163.57 | 8847.25 |
| 1546 | 2023.11.24 14:00 | buy | 304 | 0.10 | 98.306 | 0.000 | 0.000 | ||
| 1547 | 2023.11.24 14:00 | modify | 304 | 0.10 | 98.306 | 95.906 | 100.706 | ||
| 1548 | 2023.11.24 15:00 | close | 263 | 0.10 | 98.429 | 98.671 | 93.871 | -168.72 | 8678.53 |
| 1549 | 2023.11.24 15:00 | buy | 305 | 0.10 | 98.429 | 0.000 | 0.000 | ||
| 1550 | 2023.11.24 15:00 | modify | 305 | 0.10 | 98.429 | 96.029 | 100.829 | ||
| 1551 | 2023.11.24 15:09 | modify | 281 | 0.10 | 97.316 | 97.916 | 99.716 | ||
| 1552 | 2023.11.24 16:00 | close | 264 | 0.10 | 98.496 | 98.659 | 93.859 | -174.29 | 8504.23 |
| 1553 | 2023.11.24 16:00 | buy | 306 | 0.10 | 98.496 | 0.000 | 0.000 | ||
| 1554 | 2023.11.24 16:00 | modify | 306 | 0.10 | 98.496 | 96.096 | 100.896 | ||
| 1555 | 2023.11.24 17:00 | close | 267 | 0.10 | 98.497 | 98.636 | 93.836 | -175.98 | 8328.25 |
| 1556 | 2023.11.24 17:00 | buy | 307 | 0.10 | 98.497 | 0.000 | 0.000 | ||
| 1557 | 2023.11.24 17:00 | modify | 307 | 0.10 | 98.497 | 96.097 | 100.897 | ||
| 1558 | 2023.11.24 18:00 | close | 268 | 0.10 | 98.528 | 95.716 | 100.516 | 33.81 | 8362.06 |
| 1559 | 2023.11.24 18:00 | buy | 308 | 0.10 | 98.558 | 0.000 | 0.000 | ||
| 1560 | 2023.11.24 18:00 | modify | 308 | 0.10 | 98.558 | 96.158 | 100.958 | ||
| 1561 | 2023.11.24 19:00 | close | 269 | 0.10 | 98.481 | 96.111 | 100.911 | 2.65 | 8364.71 |
| 1562 | 2023.11.24 19:00 | buy | 309 | 0.10 | 98.511 | 0.000 | 0.000 | ||
| 1563 | 2023.11.24 19:00 | modify | 309 | 0.10 | 98.511 | 96.111 | 100.911 | ||
| 1564 | 2023.11.24 20:00 | close | 270 | 0.10 | 98.501 | 96.087 | 100.887 | 5.76 | 8370.46 |
| 1565 | 2023.11.24 20:00 | buy | 310 | 0.10 | 98.531 | 0.000 | 0.000 | ||
| 1566 | 2023.11.24 20:00 | modify | 310 | 0.10 | 98.531 | 96.131 | 100.931 | ||
| 1567 | 2023.11.24 21:00 | close | 271 | 0.10 | 98.470 | 96.163 | 100.963 | -1.78 | 8368.68 |
| 1568 | 2023.11.24 21:00 | buy | 311 | 0.10 | 98.500 | 0.000 | 0.000 | ||
| 1569 | 2023.11.24 21:00 | modify | 311 | 0.10 | 98.500 | 96.100 | 100.900 | ||
| 1570 | 2023.11.27 03:32 | s/l | 281 | 0.10 | 97.916 | 97.916 | 99.716 | 45.77 | 8414.45 |
| 1571 | 2023.11.27 09:00 | buy | 312 | 0.10 | 98.402 | 0.000 | 0.000 | ||
| 1572 | 2023.11.27 09:00 | modify | 312 | 0.10 | 98.402 | 96.002 | 100.802 | ||
| 1573 | 2023.11.27 10:00 | close | 272 | 0.10 | 98.482 | 96.173 | 100.973 | -1.22 | 8413.22 |
| 1574 | 2023.11.27 10:00 | buy | 313 | 0.10 | 98.512 | 0.000 | 0.000 | ||
| 1575 | 2023.11.27 10:00 | modify | 313 | 0.10 | 98.512 | 96.112 | 100.912 | ||
| 1576 | 2023.11.29 02:00 | close | 273 | 0.10 | 97.794 | 96.177 | 100.977 | -49.13 | 8364.09 |
| 1577 | 2023.11.29 02:00 | sell | 314 | 0.10 | 97.794 | 0.000 | 0.000 | ||
| 1578 | 2023.11.29 02:00 | modify | 314 | 0.10 | 97.794 | 100.194 | 95.394 | ||
| 1579 | 2023.11.29 03:00 | close | 274 | 0.10 | 97.879 | 96.150 | 100.950 | -41.24 | 8322.85 |
| 1580 | 2023.11.29 03:00 | sell | 315 | 0.10 | 97.879 | 0.000 | 0.000 | ||
| 1581 | 2023.11.29 03:00 | modify | 315 | 0.10 | 97.879 | 100.279 | 95.479 | ||
| 1582 | 2023.11.29 04:00 | close | 275 | 0.10 | 97.932 | 96.106 | 100.906 | -34.40 | 8288.44 |
| 1583 | 2023.11.29 04:00 | sell | 316 | 0.10 | 97.932 | 0.000 | 0.000 | ||
| 1584 | 2023.11.29 04:00 | modify | 316 | 0.10 | 97.932 | 100.332 | 95.532 | ||
| 1585 | 2023.11.29 05:00 | close | 276 | 0.10 | 97.810 | 96.066 | 100.866 | -40.18 | 8248.26 |
| 1586 | 2023.11.29 05:00 | sell | 317 | 0.10 | 97.810 | 0.000 | 0.000 | ||
| 1587 | 2023.11.29 05:00 | modify | 317 | 0.10 | 97.810 | 100.210 | 95.410 | ||
| 1588 | 2023.11.29 06:00 | close | 277 | 0.10 | 97.765 | 95.933 | 100.733 | -35.28 | 8212.98 |
| 1589 | 2023.11.29 06:00 | sell | 318 | 0.10 | 97.765 | 0.000 | 0.000 | ||
| 1590 | 2023.11.29 06:00 | modify | 318 | 0.10 | 97.765 | 100.165 | 95.365 | ||
| 1591 | 2023.11.29 07:00 | close | 278 | 0.10 | 97.701 | 95.907 | 100.707 | -37.96 | 8175.01 |
| 1592 | 2023.11.29 07:00 | sell | 319 | 0.10 | 97.701 | 0.000 | 0.000 | ||
| 1593 | 2023.11.29 07:00 | modify | 319 | 0.10 | 97.701 | 100.101 | 95.301 | ||
| 1594 | 2023.11.29 08:00 | close | 279 | 0.10 | 97.657 | 95.774 | 100.574 | -31.68 | 8143.33 |
| 1595 | 2023.11.29 08:00 | sell | 320 | 0.10 | 97.657 | 0.000 | 0.000 | ||
| 1596 | 2023.11.29 08:00 | modify | 320 | 0.10 | 97.657 | 100.057 | 95.257 | ||
| 1597 | 2023.11.29 10:00 | close | 280 | 0.10 | 97.780 | 95.784 | 100.584 | -23.72 | 8119.60 |
| 1598 | 2023.11.29 10:00 | sell | 321 | 0.10 | 97.780 | 0.000 | 0.000 | ||
| 1599 | 2023.11.29 10:00 | modify | 321 | 0.10 | 97.780 | 100.180 | 95.380 | ||
| 1600 | 2023.11.29 11:00 | close | 282 | 0.10 | 97.848 | 94.989 | 99.789 | 36.69 | 8156.30 |
| 1601 | 2023.11.29 11:00 | sell | 322 | 0.10 | 97.848 | 0.000 | 0.000 | ||
| 1602 | 2023.11.29 11:00 | modify | 322 | 0.10 | 97.848 | 100.248 | 95.448 | ||
| 1603 | 2023.11.29 12:00 | close | 283 | 0.10 | 97.751 | 95.055 | 99.855 | 25.20 | 8181.50 |
| 1604 | 2023.11.29 12:00 | sell | 323 | 0.10 | 97.751 | 0.000 | 0.000 | ||
| 1605 | 2023.11.29 12:00 | modify | 323 | 0.10 | 97.751 | 100.151 | 95.351 | ||
| 1606 | 2023.11.29 15:00 | close | 284 | 0.10 | 97.609 | 95.054 | 99.854 | 15.26 | 8196.76 |
| 1607 | 2023.11.29 15:00 | sell | 324 | 0.10 | 97.609 | 0.000 | 0.000 | ||
| 1608 | 2023.11.29 15:00 | modify | 324 | 0.10 | 97.609 | 100.009 | 95.209 | ||
| 1609 | 2023.11.29 16:00 | close | 285 | 0.10 | 97.585 | 95.130 | 99.930 | 8.21 | 8204.98 |
| 1610 | 2023.11.29 16:00 | sell | 325 | 0.10 | 97.585 | 0.000 | 0.000 | ||
| 1611 | 2023.11.29 16:00 | modify | 325 | 0.10 | 97.585 | 99.985 | 95.185 | ||
| 1612 | 2023.11.29 17:00 | close | 286 | 0.10 | 97.557 | 99.974 | 95.174 | -9.47 | 8195.51 |
| 1613 | 2023.11.29 17:00 | sell | 326 | 0.10 | 97.527 | 0.000 | 0.000 | ||
| 1614 | 2023.11.29 17:00 | modify | 326 | 0.10 | 97.527 | 99.927 | 95.127 | ||
| 1615 | 2023.11.29 18:00 | close | 287 | 0.10 | 97.500 | 95.482 | 100.282 | -23.90 | 8171.61 |
| 1616 | 2023.11.29 18:00 | sell | 327 | 0.10 | 97.500 | 0.000 | 0.000 | ||
| 1617 | 2023.11.29 18:00 | modify | 327 | 0.10 | 97.500 | 99.900 | 95.100 | ||
| 1618 | 2023.11.29 19:00 | close | 288 | 0.10 | 97.537 | 95.534 | 100.334 | -24.96 | 8146.66 |
| 1619 | 2023.11.29 19:00 | sell | 328 | 0.10 | 97.537 | 0.000 | 0.000 | ||
| 1620 | 2023.11.29 19:00 | modify | 328 | 0.10 | 97.537 | 99.937 | 95.137 | ||
| 1621 | 2023.11.29 20:00 | close | 289 | 0.10 | 97.510 | 95.466 | 100.266 | -22.07 | 8124.59 |
| 1622 | 2023.11.29 20:00 | sell | 329 | 0.10 | 97.510 | 0.000 | 0.000 | ||
| 1623 | 2023.11.29 20:00 | modify | 329 | 0.10 | 97.510 | 99.910 | 95.110 | ||
| 1624 | 2023.11.29 21:00 | close | 290 | 0.10 | 97.415 | 95.483 | 100.283 | -29.96 | 8094.63 |
| 1625 | 2023.11.29 21:00 | sell | 330 | 0.10 | 97.415 | 0.000 | 0.000 | ||
| 1626 | 2023.11.29 21:00 | modify | 330 | 0.10 | 97.415 | 99.815 | 95.015 | ||
| 1627 | 2023.11.29 22:00 | close | 291 | 0.10 | 97.416 | 95.401 | 100.201 | -24.11 | 8070.53 |
| 1628 | 2023.11.29 22:00 | sell | 331 | 0.10 | 97.416 | 0.000 | 0.000 | ||
| 1629 | 2023.11.29 22:00 | modify | 331 | 0.10 | 97.416 | 99.816 | 95.016 | ||
| 1630 | 2023.11.29 23:00 | close | 292 | 0.10 | 97.308 | 95.409 | 100.209 | -32.29 | 8038.24 |
| 1631 | 2023.11.29 23:00 | sell | 332 | 0.10 | 97.308 | 0.000 | 0.000 | ||
| 1632 | 2023.11.29 23:00 | modify | 332 | 0.10 | 97.308 | 99.708 | 94.908 | ||
| 1633 | 2023.11.30 02:00 | close | 293 | 0.10 | 97.341 | 95.621 | 100.421 | -44.91 | 7993.33 |
| 1634 | 2023.11.30 02:00 | sell | 333 | 0.10 | 97.341 | 0.000 | 0.000 | ||
| 1635 | 2023.11.30 02:00 | modify | 333 | 0.10 | 97.341 | 99.741 | 94.941 | ||
| 1636 | 2023.11.30 11:00 | close | 294 | 0.10 | 97.415 | 95.594 | 100.394 | -37.79 | 7955.55 |
| 1637 | 2023.11.30 11:00 | sell | 334 | 0.10 | 97.415 | 0.000 | 0.000 | ||
| 1638 | 2023.11.30 11:00 | modify | 334 | 0.10 | 97.415 | 99.815 | 95.015 | ||
| 1639 | 2023.11.30 12:00 | close | 295 | 0.10 | 97.473 | 95.652 | 100.452 | -37.79 | 7917.76 |
| 1640 | 2023.11.30 12:00 | sell | 335 | 0.10 | 97.473 | 0.000 | 0.000 | ||
| 1641 | 2023.11.30 12:00 | modify | 335 | 0.10 | 97.473 | 99.873 | 95.073 | ||
| 1642 | 2023.11.30 13:00 | close | 296 | 0.10 | 97.425 | 95.734 | 100.534 | -46.96 | 7870.80 |
| 1643 | 2023.11.30 13:00 | sell | 336 | 0.10 | 97.425 | 0.000 | 0.000 | ||
| 1644 | 2023.11.30 13:00 | modify | 336 | 0.10 | 97.425 | 99.825 | 95.025 | ||
| 1645 | 2023.11.30 14:00 | close | 297 | 0.10 | 97.469 | 95.722 | 100.522 | -43.00 | 7827.80 |
| 1646 | 2023.11.30 14:00 | sell | 337 | 0.10 | 97.469 | 0.000 | 0.000 | ||
| 1647 | 2023.11.30 14:00 | modify | 337 | 0.10 | 97.469 | 99.869 | 95.069 | ||
| 1648 | 2023.12.04 13:00 | close | 298 | 0.10 | 97.529 | 95.798 | 100.598 | -43.26 | 7784.54 |
| 1649 | 2023.12.04 13:00 | sell | 338 | 0.10 | 97.529 | 0.000 | 0.000 | ||
| 1650 | 2023.12.04 13:00 | modify | 338 | 0.10 | 97.529 | 99.929 | 95.129 | ||
| 1651 | 2023.12.04 14:00 | close | 299 | 0.10 | 97.456 | 95.786 | 100.586 | -47.57 | 7736.97 |
| 1652 | 2023.12.04 14:00 | sell | 339 | 0.10 | 97.456 | 0.000 | 0.000 | ||
| 1653 | 2023.12.04 14:00 | modify | 339 | 0.10 | 97.456 | 99.856 | 95.056 | ||
| 1654 | 2023.12.04 15:00 | close | 300 | 0.10 | 97.355 | 95.732 | 100.532 | -50.87 | 7686.10 |
| 1655 | 2023.12.04 15:00 | sell | 340 | 0.10 | 97.355 | 0.000 | 0.000 | ||
| 1656 | 2023.12.04 15:00 | modify | 340 | 0.10 | 97.355 | 99.755 | 94.955 | ||
| 1657 | 2023.12.04 16:00 | close | 301 | 0.10 | 97.319 | 95.744 | 100.544 | -54.26 | 7631.84 |
| 1658 | 2023.12.04 16:00 | sell | 341 | 0.10 | 97.319 | 0.000 | 0.000 | ||
| 1659 | 2023.12.04 16:00 | modify | 341 | 0.10 | 97.319 | 99.719 | 94.919 | ||
| 1660 | 2023.12.04 17:00 | close | 302 | 0.10 | 97.398 | 95.729 | 100.529 | -47.64 | 7584.20 |
| 1661 | 2023.12.04 17:00 | sell | 342 | 0.10 | 97.398 | 0.000 | 0.000 | ||
| 1662 | 2023.12.04 17:00 | modify | 342 | 0.10 | 97.398 | 99.798 | 94.998 | ||
| 1663 | 2023.12.04 18:00 | close | 303 | 0.10 | 97.488 | 95.891 | 100.691 | -53.15 | 7531.05 |
| 1664 | 2023.12.04 18:00 | sell | 343 | 0.10 | 97.488 | 0.000 | 0.000 | ||
| 1665 | 2023.12.04 18:00 | modify | 343 | 0.10 | 97.488 | 99.888 | 95.088 | ||
| 1666 | 2023.12.04 19:00 | close | 304 | 0.10 | 97.365 | 95.906 | 100.706 | -62.88 | 7468.17 |
| 1667 | 2023.12.04 19:00 | sell | 344 | 0.10 | 97.365 | 0.000 | 0.000 | ||
| 1668 | 2023.12.04 19:00 | modify | 344 | 0.10 | 97.365 | 99.765 | 94.965 | ||
| 1669 | 2023.12.04 20:00 | close | 305 | 0.10 | 97.466 | 96.029 | 100.829 | -64.43 | 7403.73 |
| 1670 | 2023.12.04 20:00 | sell | 345 | 0.10 | 97.466 | 0.000 | 0.000 | ||
| 1671 | 2023.12.04 20:00 | modify | 345 | 0.10 | 97.466 | 99.866 | 95.066 | ||
| 1672 | 2023.12.04 21:00 | close | 306 | 0.10 | 97.468 | 96.096 | 100.896 | -69.01 | 7334.72 |
| 1673 | 2023.12.04 21:00 | sell | 346 | 0.10 | 97.468 | 0.000 | 0.000 | ||
| 1674 | 2023.12.04 21:00 | modify | 346 | 0.10 | 97.468 | 99.868 | 95.068 | ||
| 1675 | 2023.12.04 22:00 | close | 307 | 0.10 | 97.430 | 96.097 | 100.897 | -71.75 | 7262.97 |
| 1676 | 2023.12.04 22:00 | sell | 347 | 0.10 | 97.430 | 0.000 | 0.000 | ||
| 1677 | 2023.12.04 22:00 | modify | 347 | 0.10 | 97.430 | 99.830 | 95.030 | ||
| 1678 | 2023.12.05 02:00 | close | 308 | 0.10 | 97.294 | 96.158 | 100.958 | -85.21 | 7177.76 |
| 1679 | 2023.12.05 02:00 | sell | 348 | 0.10 | 97.294 | 0.000 | 0.000 | ||
| 1680 | 2023.12.05 02:00 | modify | 348 | 0.10 | 97.294 | 99.694 | 94.894 | ||
| 1681 | 2023.12.05 03:00 | close | 309 | 0.10 | 97.157 | 96.111 | 100.911 | -91.56 | 7086.19 |
| 1682 | 2023.12.05 03:00 | sell | 349 | 0.10 | 97.157 | 0.000 | 0.000 | ||
| 1683 | 2023.12.05 03:00 | modify | 349 | 0.10 | 97.157 | 99.557 | 94.757 | ||
| 1684 | 2023.12.05 04:00 | close | 310 | 0.10 | 96.769 | 96.131 | 100.931 | -120.33 | 6965.86 |
| 1685 | 2023.12.05 04:00 | sell | 350 | 0.10 | 96.769 | 0.000 | 0.000 | ||
| 1686 | 2023.12.05 04:00 | modify | 350 | 0.10 | 96.769 | 99.169 | 94.369 | ||
| 1687 | 2023.12.05 05:00 | close | 311 | 0.10 | 96.854 | 96.100 | 100.900 | -112.14 | 6853.72 |
| 1688 | 2023.12.05 05:00 | sell | 351 | 0.10 | 96.854 | 0.000 | 0.000 | ||
| 1689 | 2023.12.05 05:00 | modify | 351 | 0.10 | 96.854 | 99.254 | 94.454 | ||
| 1690 | 2023.12.05 06:00 | close | 312 | 0.10 | 96.788 | 96.002 | 100.802 | -110.32 | 6743.40 |
| 1691 | 2023.12.05 06:00 | sell | 352 | 0.10 | 96.788 | 0.000 | 0.000 | ||
| 1692 | 2023.12.05 06:00 | modify | 352 | 0.10 | 96.788 | 99.188 | 94.388 | ||
| 1693 | 2023.12.05 06:10 | modify | 316 | 0.10 | 97.932 | 97.329 | 95.532 | ||
| 1694 | 2023.12.05 06:23 | modify | 315 | 0.10 | 97.879 | 97.277 | 95.479 | ||
| 1695 | 2023.12.05 06:30 | modify | 316 | 0.10 | 97.932 | 97.258 | 95.532 | ||
| 1696 | 2023.12.05 06:30 | modify | 322 | 0.10 | 97.848 | 97.248 | 95.448 | ||
| 1697 | 2023.12.05 06:37 | modify | 317 | 0.10 | 97.810 | 97.210 | 95.410 | ||
| 1698 | 2023.12.05 06:37 | modify | 315 | 0.10 | 97.879 | 97.206 | 95.479 | ||
| 1699 | 2023.12.05 06:37 | modify | 314 | 0.10 | 97.794 | 97.193 | 95.394 | ||
| 1700 | 2023.12.05 06:38 | modify | 316 | 0.10 | 97.932 | 97.187 | 95.532 | ||
| 1701 | 2023.12.05 06:38 | modify | 321 | 0.10 | 97.780 | 97.180 | 95.380 | ||
| 1702 | 2023.12.05 06:38 | modify | 322 | 0.10 | 97.848 | 97.177 | 95.448 | ||
| 1703 | 2023.12.05 06:43 | modify | 318 | 0.10 | 97.765 | 97.164 | 95.365 | ||
| 1704 | 2023.12.05 07:00 | close | 313 | 0.10 | 96.702 | 96.112 | 100.912 | -124.14 | 6619.26 |
| 1705 | 2023.12.05 07:00 | sell | 353 | 0.10 | 96.702 | 0.000 | 0.000 | ||
| 1706 | 2023.12.05 07:00 | modify | 353 | 0.10 | 96.702 | 99.102 | 94.302 | ||
| 1707 | 2023.12.05 07:28 | modify | 323 | 0.10 | 97.751 | 97.148 | 95.351 | ||
| 1708 | 2023.12.05 07:54 | modify | 317 | 0.10 | 97.810 | 97.139 | 95.410 | ||
| 1709 | 2023.12.05 07:54 | modify | 315 | 0.10 | 97.879 | 97.135 | 95.479 | ||
| 1710 | 2023.12.05 07:55 | modify | 314 | 0.10 | 97.794 | 97.122 | 95.394 | ||
| 1711 | 2023.12.05 07:55 | modify | 316 | 0.10 | 97.932 | 97.116 | 95.532 | ||
| 1712 | 2023.12.05 07:55 | modify | 322 | 0.10 | 97.848 | 97.106 | 95.448 | ||
| 1713 | 2023.12.05 07:55 | modify | 321 | 0.10 | 97.780 | 97.106 | 95.380 | ||
| 1714 | 2023.12.05 07:55 | modify | 319 | 0.10 | 97.701 | 97.097 | 95.301 | ||
| 1715 | 2023.12.05 08:00 | close | 314 | 0.10 | 96.524 | 97.122 | 95.394 | 82.41 | 6701.67 |
| 1716 | 2023.12.05 08:00 | sell | 354 | 0.10 | 96.494 | 0.000 | 0.000 | ||
| 1717 | 2023.12.05 08:00 | modify | 354 | 0.10 | 96.494 | 98.894 | 94.094 | ||
| 1718 | 2023.12.05 09:00 | close | 315 | 0.10 | 96.724 | 97.135 | 95.479 | 74.31 | 6775.98 |
| 1719 | 2023.12.05 09:00 | sell | 355 | 0.10 | 96.694 | 0.000 | 0.000 | ||
| 1720 | 2023.12.05 09:00 | modify | 355 | 0.10 | 96.694 | 99.094 | 94.294 | ||
| 1721 | 2023.12.05 10:00 | close | 316 | 0.10 | 96.743 | 97.116 | 95.532 | 76.70 | 6852.68 |
| 1722 | 2023.12.05 10:00 | sell | 356 | 0.10 | 96.713 | 0.000 | 0.000 | ||
| 1723 | 2023.12.05 10:00 | modify | 356 | 0.10 | 96.713 | 99.113 | 94.313 | ||
| 1724 | 2023.12.05 11:00 | close | 317 | 0.10 | 96.717 | 97.139 | 95.410 | 69.94 | 6922.61 |
| 1725 | 2023.12.05 11:00 | sell | 357 | 0.10 | 96.687 | 0.000 | 0.000 | ||
| 1726 | 2023.12.05 11:00 | modify | 357 | 0.10 | 96.687 | 99.087 | 94.287 | ||
| 1727 | 2023.12.05 11:29 | modify | 318 | 0.10 | 97.765 | 97.093 | 95.365 | ||
| 1728 | 2023.12.05 11:55 | modify | 323 | 0.10 | 97.751 | 97.075 | 95.351 | ||
| 1729 | 2023.12.05 12:00 | close | 318 | 0.10 | 96.496 | 97.093 | 95.365 | 82.34 | 7004.95 |
| 1730 | 2023.12.05 12:00 | sell | 358 | 0.10 | 96.466 | 0.000 | 0.000 | ||
| 1731 | 2023.12.05 12:00 | modify | 358 | 0.10 | 96.466 | 98.866 | 94.066 | ||
| 1732 | 2023.12.05 13:00 | close | 319 | 0.10 | 96.516 | 97.097 | 95.301 | 76.42 | 7081.37 |
| 1733 | 2023.12.05 13:00 | sell | 359 | 0.10 | 96.486 | 0.000 | 0.000 | ||
| 1734 | 2023.12.05 13:00 | modify | 359 | 0.10 | 96.486 | 98.886 | 94.086 | ||
| 1735 | 2023.12.05 13:17 | modify | 320 | 0.10 | 97.657 | 97.057 | 95.257 | ||
| 1736 | 2023.12.05 13:22 | modify | 322 | 0.10 | 97.848 | 97.034 | 95.448 | ||
| 1737 | 2023.12.05 13:22 | modify | 321 | 0.10 | 97.780 | 97.034 | 95.380 | ||
| 1738 | 2023.12.05 13:36 | modify | 324 | 0.10 | 97.609 | 97.008 | 95.209 | ||
| 1739 | 2023.12.05 13:36 | modify | 323 | 0.10 | 97.751 | 97.004 | 95.351 | ||
| 1740 | 2023.12.05 13:38 | modify | 320 | 0.10 | 97.657 | 96.985 | 95.257 | ||
| 1741 | 2023.12.05 13:38 | modify | 325 | 0.10 | 97.585 | 96.983 | 95.185 | ||
| 1742 | 2023.12.05 13:48 | modify | 322 | 0.10 | 97.848 | 96.963 | 95.448 | ||
| 1743 | 2023.12.05 13:48 | modify | 321 | 0.10 | 97.780 | 96.963 | 95.380 | ||
| 1744 | 2023.12.05 13:54 | modify | 328 | 0.10 | 97.537 | 96.937 | 95.137 | ||
| 1745 | 2023.12.05 13:54 | modify | 324 | 0.10 | 97.609 | 96.937 | 95.209 | ||
| 1746 | 2023.12.05 13:55 | modify | 323 | 0.10 | 97.751 | 96.933 | 95.351 | ||
| 1747 | 2023.12.05 13:55 | modify | 338 | 0.10 | 97.529 | 96.927 | 95.129 | ||
| 1748 | 2023.12.05 13:55 | modify | 326 | 0.10 | 97.527 | 96.927 | 95.127 | ||
| 1749 | 2023.12.05 13:56 | modify | 320 | 0.10 | 97.657 | 96.914 | 95.257 | ||
| 1750 | 2023.12.05 13:56 | modify | 325 | 0.10 | 97.585 | 96.912 | 95.185 | ||
| 1751 | 2023.12.05 13:56 | modify | 329 | 0.10 | 97.510 | 96.910 | 95.110 | ||
| 1752 | 2023.12.05 13:56 | modify | 327 | 0.10 | 97.500 | 96.898 | 95.100 | ||
| 1753 | 2023.12.05 14:00 | close | 320 | 0.10 | 96.316 | 96.914 | 95.257 | 87.42 | 7168.79 |
| 1754 | 2023.12.05 14:00 | sell | 360 | 0.10 | 96.286 | 0.000 | 0.000 | ||
| 1755 | 2023.12.05 14:00 | modify | 360 | 0.10 | 96.286 | 98.686 | 93.886 | ||
| 1756 | 2023.12.05 15:00 | close | 321 | 0.10 | 96.416 | 96.963 | 95.380 | 89.04 | 7257.83 |
| 1757 | 2023.12.05 15:00 | sell | 361 | 0.10 | 96.386 | 0.000 | 0.000 | ||
| 1758 | 2023.12.05 15:00 | modify | 361 | 0.10 | 96.386 | 98.786 | 93.986 | ||
| 1759 | 2023.12.05 17:00 | close | 322 | 0.10 | 96.476 | 96.963 | 95.448 | 89.60 | 7347.43 |
| 1760 | 2023.12.05 17:00 | sell | 362 | 0.10 | 96.446 | 0.000 | 0.000 | ||
| 1761 | 2023.12.05 17:00 | modify | 362 | 0.10 | 96.446 | 98.846 | 94.046 | ||
| 1762 | 2023.12.05 18:00 | close | 323 | 0.10 | 96.507 | 96.933 | 95.351 | 80.58 | 7428.01 |
| 1763 | 2023.12.05 18:00 | sell | 363 | 0.10 | 96.477 | 0.000 | 0.000 | ||
| 1764 | 2023.12.05 18:00 | modify | 363 | 0.10 | 96.477 | 98.877 | 94.077 | ||
| 1765 | 2023.12.05 19:00 | close | 324 | 0.10 | 96.562 | 96.937 | 95.209 | 66.69 | 7494.70 |
| 1766 | 2023.12.05 19:00 | sell | 364 | 0.10 | 96.532 | 0.000 | 0.000 | ||
| 1767 | 2023.12.05 19:00 | modify | 364 | 0.10 | 96.532 | 98.932 | 94.132 | ||
| 1768 | 2023.12.05 20:00 | close | 325 | 0.10 | 96.497 | 96.912 | 95.185 | 69.58 | 7564.28 |
| 1769 | 2023.12.05 20:00 | sell | 365 | 0.10 | 96.467 | 0.000 | 0.000 | ||
| 1770 | 2023.12.05 20:00 | modify | 365 | 0.10 | 96.467 | 98.867 | 94.067 | ||
| 1771 | 2023.12.05 21:00 | close | 326 | 0.10 | 96.492 | 96.927 | 95.127 | 65.85 | 7630.13 |
| 1772 | 2023.12.05 21:00 | sell | 366 | 0.10 | 96.462 | 0.000 | 0.000 | ||
| 1773 | 2023.12.05 21:00 | modify | 366 | 0.10 | 96.462 | 98.862 | 94.062 | ||
| 1774 | 2023.12.06 01:34 | s/l | 327 | 0.10 | 96.898 | 96.898 | 95.100 | 34.14 | 7664.27 |
| 1775 | 2023.12.06 01:35 | s/l | 329 | 0.10 | 96.910 | 96.910 | 95.110 | 34.00 | 7698.28 |
| 1776 | 2023.12.06 01:35 | s/l | 338 | 0.10 | 96.927 | 96.927 | 95.129 | 40.06 | 7738.34 |
| 1777 | 2023.12.06 01:35 | s/l | 328 | 0.10 | 96.937 | 96.937 | 95.137 | 34.00 | 7772.34 |
| 1778 | 2023.12.06 10:00 | sell | 367 | 0.10 | 96.841 | 0.000 | 0.000 | ||
| 1779 | 2023.12.06 10:00 | modify | 367 | 0.10 | 96.841 | 99.241 | 94.441 | ||
| 1780 | 2023.12.06 11:00 | sell | 368 | 0.10 | 96.866 | 0.000 | 0.000 | ||
| 1781 | 2023.12.06 11:00 | modify | 368 | 0.10 | 96.866 | 99.266 | 94.466 | ||
| 1782 | 2023.12.06 12:00 | sell | 369 | 0.10 | 96.896 | 0.000 | 0.000 | ||
| 1783 | 2023.12.06 12:00 | modify | 369 | 0.10 | 96.896 | 99.296 | 94.496 | ||
| 1784 | 2023.12.06 13:00 | sell | 370 | 0.10 | 96.826 | 0.000 | 0.000 | ||
| 1785 | 2023.12.06 13:00 | modify | 370 | 0.10 | 96.826 | 99.226 | 94.426 | ||
| 1786 | 2023.12.06 22:00 | close | 330 | 0.10 | 96.476 | 99.815 | 95.015 | 57.89 | 7830.24 |
| 1787 | 2023.12.06 22:00 | sell | 371 | 0.10 | 96.446 | 0.000 | 0.000 | ||
| 1788 | 2023.12.06 22:00 | modify | 371 | 0.10 | 96.446 | 98.846 | 94.046 | ||
| 1789 | 2023.12.06 23:00 | close | 331 | 0.10 | 96.427 | 99.816 | 95.016 | 61.42 | 7891.66 |
| 1790 | 2023.12.06 23:00 | sell | 372 | 0.10 | 96.397 | 0.000 | 0.000 | ||
| 1791 | 2023.12.06 23:00 | modify | 372 | 0.10 | 96.397 | 98.797 | 93.997 | ||
| 1792 | 2023.12.07 01:32 | modify | 343 | 0.10 | 97.488 | 96.886 | 95.088 | ||
| 1793 | 2023.12.07 01:32 | modify | 335 | 0.10 | 97.473 | 96.873 | 95.073 | ||
| 1794 | 2023.12.07 01:51 | modify | 346 | 0.10 | 97.468 | 96.865 | 95.068 | ||
| 1795 | 2023.12.07 01:51 | modify | 345 | 0.10 | 97.466 | 96.865 | 95.066 | ||
| 1796 | 2023.12.07 01:51 | modify | 337 | 0.10 | 97.469 | 96.865 | 95.069 | ||
| 1797 | 2023.12.07 01:51 | modify | 339 | 0.10 | 97.456 | 96.856 | 95.056 | ||
| 1798 | 2023.12.07 01:52 | modify | 347 | 0.10 | 97.430 | 96.829 | 95.030 | ||
| 1799 | 2023.12.07 01:52 | modify | 336 | 0.10 | 97.425 | 96.825 | 95.025 | ||
| 1800 | 2023.12.07 01:52 | modify | 343 | 0.10 | 97.488 | 96.813 | 95.088 | ||
| 1801 | 2023.12.07 01:52 | modify | 334 | 0.10 | 97.415 | 96.813 | 95.015 | ||
| 1802 | 2023.12.07 01:52 | modify | 335 | 0.10 | 97.473 | 96.801 | 95.073 | ||
| 1803 | 2023.12.07 01:53 | modify | 342 | 0.10 | 97.398 | 96.798 | 94.998 | ||
| 1804 | 2023.12.07 01:56 | modify | 346 | 0.10 | 97.468 | 96.794 | 95.068 | ||
| 1805 | 2023.12.07 01:56 | modify | 345 | 0.10 | 97.466 | 96.794 | 95.066 | ||
| 1806 | 2023.12.07 01:56 | modify | 337 | 0.10 | 97.469 | 96.794 | 95.069 | ||
| 1807 | 2023.12.07 01:56 | modify | 339 | 0.10 | 97.456 | 96.784 | 95.056 | ||
| 1808 | 2023.12.07 02:00 | close | 332 | 0.10 | 96.247 | 99.708 | 94.908 | 62.95 | 7954.61 |
| 1809 | 2023.12.07 02:00 | sell | 373 | 0.10 | 96.217 | 0.000 | 0.000 | ||
| 1810 | 2023.12.07 02:00 | modify | 373 | 0.10 | 96.217 | 98.617 | 93.817 | ||
| 1811 | 2023.12.07 02:17 | modify | 344 | 0.10 | 97.365 | 96.764 | 94.965 | ||
| 1812 | 2023.12.07 02:17 | modify | 347 | 0.10 | 97.430 | 96.758 | 95.030 | ||
| 1813 | 2023.12.07 02:17 | modify | 340 | 0.10 | 97.355 | 96.754 | 94.955 | ||
| 1814 | 2023.12.07 02:17 | modify | 336 | 0.10 | 97.425 | 96.754 | 95.025 | ||
| 1815 | 2023.12.07 02:19 | modify | 343 | 0.10 | 97.488 | 96.741 | 95.088 | ||
| 1816 | 2023.12.07 02:19 | modify | 334 | 0.10 | 97.415 | 96.741 | 95.015 | ||
| 1817 | 2023.12.07 02:19 | modify | 333 | 0.10 | 97.341 | 96.737 | 94.941 | ||
| 1818 | 2023.12.07 02:20 | modify | 335 | 0.10 | 97.473 | 96.730 | 95.073 | ||
| 1819 | 2023.12.07 02:20 | modify | 342 | 0.10 | 97.398 | 96.727 | 94.998 | ||
| 1820 | 2023.12.07 02:20 | modify | 346 | 0.10 | 97.468 | 96.723 | 95.068 | ||
| 1821 | 2023.12.07 02:20 | modify | 345 | 0.10 | 97.466 | 96.723 | 95.066 | ||
| 1822 | 2023.12.07 02:20 | modify | 337 | 0.10 | 97.469 | 96.723 | 95.069 | ||
| 1823 | 2023.12.07 02:21 | modify | 341 | 0.10 | 97.319 | 96.718 | 94.919 | ||
| 1824 | 2023.12.07 02:22 | modify | 339 | 0.10 | 97.456 | 96.713 | 95.056 | ||
| 1825 | 2023.12.07 02:25 | modify | 348 | 0.10 | 97.294 | 96.694 | 94.894 | ||
| 1826 | 2023.12.07 02:25 | modify | 344 | 0.10 | 97.365 | 96.693 | 94.965 | ||
| 1827 | 2023.12.07 02:26 | modify | 347 | 0.10 | 97.430 | 96.686 | 95.030 | ||
| 1828 | 2023.12.07 02:26 | modify | 340 | 0.10 | 97.355 | 96.682 | 94.955 | ||
| 1829 | 2023.12.07 02:26 | modify | 336 | 0.10 | 97.425 | 96.682 | 95.025 | ||
| 1830 | 2023.12.07 02:27 | modify | 343 | 0.10 | 97.488 | 96.670 | 95.088 | ||
| 1831 | 2023.12.07 02:27 | modify | 334 | 0.10 | 97.415 | 96.670 | 95.015 | ||
| 1832 | 2023.12.07 02:27 | modify | 333 | 0.10 | 97.341 | 96.665 | 94.941 | ||
| 1833 | 2023.12.07 02:27 | modify | 335 | 0.10 | 97.473 | 96.659 | 95.073 | ||
| 1834 | 2023.12.07 02:27 | modify | 342 | 0.10 | 97.398 | 96.653 | 94.998 | ||
| 1835 | 2023.12.07 02:27 | modify | 346 | 0.10 | 97.468 | 96.651 | 95.068 | ||
| 1836 | 2023.12.07 02:27 | modify | 345 | 0.10 | 97.466 | 96.651 | 95.066 | ||
| 1837 | 2023.12.07 02:27 | modify | 337 | 0.10 | 97.469 | 96.651 | 95.069 | ||
| 1838 | 2023.12.07 02:28 | modify | 341 | 0.10 | 97.319 | 96.647 | 94.919 | ||
| 1839 | 2023.12.07 02:29 | modify | 339 | 0.10 | 97.456 | 96.642 | 95.056 | ||
| 1840 | 2023.12.07 02:31 | modify | 348 | 0.10 | 97.294 | 96.622 | 94.894 | ||
| 1841 | 2023.12.07 02:31 | modify | 344 | 0.10 | 97.365 | 96.622 | 94.965 | ||
| 1842 | 2023.12.07 02:31 | modify | 347 | 0.10 | 97.430 | 96.615 | 95.030 | ||
| 1843 | 2023.12.07 02:38 | modify | 340 | 0.10 | 97.355 | 96.610 | 94.955 | ||
| 1844 | 2023.12.07 02:38 | modify | 336 | 0.10 | 97.425 | 96.610 | 95.025 | ||
| 1845 | 2023.12.07 02:38 | modify | 343 | 0.10 | 97.488 | 96.599 | 95.088 | ||
| 1846 | 2023.12.07 02:38 | modify | 334 | 0.10 | 97.415 | 96.599 | 95.015 | ||
| 1847 | 2023.12.07 02:38 | modify | 333 | 0.10 | 97.341 | 96.593 | 94.941 | ||
| 1848 | 2023.12.07 02:48 | modify | 335 | 0.10 | 97.473 | 96.587 | 95.073 | ||
| 1849 | 2023.12.07 02:48 | modify | 342 | 0.10 | 97.398 | 96.582 | 94.998 | ||
| 1850 | 2023.12.07 02:48 | modify | 346 | 0.10 | 97.468 | 96.578 | 95.068 | ||
| 1851 | 2023.12.07 02:48 | modify | 345 | 0.10 | 97.466 | 96.578 | 95.066 | ||
| 1852 | 2023.12.07 02:48 | modify | 337 | 0.10 | 97.469 | 96.578 | 95.069 | ||
| 1853 | 2023.12.07 02:48 | modify | 341 | 0.10 | 97.319 | 96.574 | 94.919 | ||
| 1854 | 2023.12.07 02:48 | modify | 339 | 0.10 | 97.456 | 96.565 | 95.056 | ||
| 1855 | 2023.12.07 02:50 | modify | 349 | 0.10 | 97.157 | 96.554 | 94.757 | ||
| 1856 | 2023.12.07 02:50 | modify | 348 | 0.10 | 97.294 | 96.551 | 94.894 | ||
| 1857 | 2023.12.07 02:50 | modify | 344 | 0.10 | 97.365 | 96.551 | 94.965 | ||
| 1858 | 2023.12.07 03:00 | close | 333 | 0.10 | 95.987 | 96.593 | 94.941 | 87.15 | 8041.76 |
| 1859 | 2023.12.07 03:00 | sell | 374 | 0.10 | 95.957 | 0.000 | 0.000 | ||
| 1860 | 2023.12.07 03:00 | modify | 374 | 0.10 | 95.957 | 98.357 | 93.557 | ||
| 1861 | 2023.12.07 03:38 | modify | 347 | 0.10 | 97.430 | 96.544 | 95.030 | ||
| 1862 | 2023.12.07 03:38 | modify | 340 | 0.10 | 97.355 | 96.539 | 94.955 | ||
| 1863 | 2023.12.07 03:38 | modify | 336 | 0.10 | 97.425 | 96.539 | 95.025 | ||
| 1864 | 2023.12.07 03:39 | modify | 343 | 0.10 | 97.488 | 96.526 | 95.088 | ||
| 1865 | 2023.12.07 03:39 | modify | 334 | 0.10 | 97.415 | 96.526 | 95.015 | ||
| 1866 | 2023.12.07 03:40 | modify | 335 | 0.10 | 97.473 | 96.515 | 95.073 | ||
| 1867 | 2023.12.07 03:40 | modify | 342 | 0.10 | 97.398 | 96.511 | 94.998 | ||
| 1868 | 2023.12.07 03:40 | modify | 346 | 0.10 | 97.468 | 96.504 | 95.068 | ||
| 1869 | 2023.12.07 03:40 | modify | 345 | 0.10 | 97.466 | 96.504 | 95.066 | ||
| 1870 | 2023.12.07 03:40 | modify | 337 | 0.10 | 97.469 | 96.504 | 95.069 | ||
| 1871 | 2023.12.07 03:42 | modify | 341 | 0.10 | 97.319 | 96.503 | 94.919 | ||
| 1872 | 2023.12.07 03:43 | modify | 339 | 0.10 | 97.456 | 96.494 | 95.056 | ||
| 1873 | 2023.12.07 03:44 | modify | 349 | 0.10 | 97.157 | 96.483 | 94.757 | ||
| 1874 | 2023.12.07 03:44 | modify | 348 | 0.10 | 97.294 | 96.480 | 94.894 | ||
| 1875 | 2023.12.07 03:44 | modify | 344 | 0.10 | 97.365 | 96.480 | 94.965 | ||
| 1876 | 2023.12.07 03:44 | modify | 347 | 0.10 | 97.430 | 96.473 | 95.030 | ||
| 1877 | 2023.12.07 03:44 | modify | 340 | 0.10 | 97.355 | 96.468 | 94.955 | ||
| 1878 | 2023.12.07 03:44 | modify | 336 | 0.10 | 97.425 | 96.468 | 95.025 | ||
| 1879 | 2023.12.07 03:47 | modify | 343 | 0.10 | 97.488 | 96.455 | 95.088 | ||
| 1880 | 2023.12.07 03:47 | modify | 334 | 0.10 | 97.415 | 96.455 | 95.015 | ||
| 1881 | 2023.12.07 03:49 | modify | 335 | 0.10 | 97.473 | 96.444 | 95.073 | ||
| 1882 | 2023.12.07 03:49 | modify | 342 | 0.10 | 97.398 | 96.439 | 94.998 | ||
| 1883 | 2023.12.07 03:49 | modify | 346 | 0.10 | 97.468 | 96.433 | 95.068 | ||
| 1884 | 2023.12.07 03:49 | modify | 345 | 0.10 | 97.466 | 96.433 | 95.066 | ||
| 1885 | 2023.12.07 03:49 | modify | 337 | 0.10 | 97.469 | 96.433 | 95.069 | ||
| 1886 | 2023.12.07 03:49 | modify | 341 | 0.10 | 97.319 | 96.431 | 94.919 | ||
| 1887 | 2023.12.07 03:50 | modify | 339 | 0.10 | 97.456 | 96.421 | 95.056 | ||
| 1888 | 2023.12.07 04:00 | close | 334 | 0.10 | 95.901 | 96.455 | 95.015 | 98.43 | 8140.20 |
| 1889 | 2023.12.07 04:00 | sell | 375 | 0.10 | 95.871 | 0.000 | 0.000 | ||
| 1890 | 2023.12.07 04:00 | modify | 375 | 0.10 | 95.871 | 98.271 | 93.471 | ||
| 1891 | 2023.12.07 04:56 | modify | 349 | 0.10 | 97.157 | 96.412 | 94.757 | ||
| 1892 | 2023.12.07 04:57 | modify | 348 | 0.10 | 97.294 | 96.409 | 94.894 | ||
| 1893 | 2023.12.07 04:57 | modify | 344 | 0.10 | 97.365 | 96.409 | 94.965 | ||
| 1894 | 2023.12.07 05:00 | close | 335 | 0.10 | 95.811 | 96.444 | 95.073 | 108.86 | 8249.06 |
| 1895 | 2023.12.07 05:00 | sell | 376 | 0.10 | 95.781 | 0.000 | 0.000 | ||
| 1896 | 2023.12.07 05:00 | modify | 376 | 0.10 | 95.781 | 98.181 | 93.381 | ||
| 1897 | 2023.12.07 05:01 | modify | 347 | 0.10 | 97.430 | 96.401 | 95.030 | ||
| 1898 | 2023.12.07 05:02 | modify | 340 | 0.10 | 97.355 | 96.397 | 94.955 | ||
| 1899 | 2023.12.07 05:02 | modify | 336 | 0.10 | 97.425 | 96.397 | 95.025 | ||
| 1900 | 2023.12.07 05:50 | modify | 343 | 0.10 | 97.488 | 96.384 | 95.088 | ||
| 1901 | 2023.12.07 06:00 | close | 336 | 0.10 | 95.785 | 96.397 | 95.025 | 107.31 | 8356.38 |
| 1902 | 2023.12.07 06:00 | sell | 377 | 0.10 | 95.755 | 0.000 | 0.000 | ||
| 1903 | 2023.12.07 06:00 | modify | 377 | 0.10 | 95.755 | 98.155 | 93.355 | ||
| 1904 | 2023.12.07 06:22 | modify | 342 | 0.10 | 97.398 | 96.368 | 94.998 | ||
| 1905 | 2023.12.07 06:22 | modify | 346 | 0.10 | 97.468 | 96.362 | 95.068 | ||
| 1906 | 2023.12.07 06:22 | modify | 345 | 0.10 | 97.466 | 96.362 | 95.066 | ||
| 1907 | 2023.12.07 06:22 | modify | 337 | 0.10 | 97.469 | 96.362 | 95.069 | ||
| 1908 | 2023.12.07 06:22 | modify | 341 | 0.10 | 97.319 | 96.358 | 94.919 | ||
| 1909 | 2023.12.07 06:48 | modify | 339 | 0.10 | 97.456 | 96.350 | 95.056 | ||
| 1910 | 2023.12.07 06:49 | modify | 349 | 0.10 | 97.157 | 96.341 | 94.757 | ||
| 1911 | 2023.12.07 06:49 | modify | 348 | 0.10 | 97.294 | 96.335 | 94.894 | ||
| 1912 | 2023.12.07 06:49 | modify | 344 | 0.10 | 97.365 | 96.335 | 94.965 | ||
| 1913 | 2023.12.07 06:50 | modify | 347 | 0.10 | 97.430 | 96.330 | 95.030 | ||
| 1914 | 2023.12.07 06:50 | modify | 340 | 0.10 | 97.355 | 96.326 | 94.955 | ||
| 1915 | 2023.12.07 07:00 | close | 337 | 0.10 | 95.789 | 96.362 | 95.069 | 110.12 | 8466.50 |
| 1916 | 2023.12.07 07:00 | sell | 378 | 0.10 | 95.759 | 0.000 | 0.000 | ||
| 1917 | 2023.12.07 07:00 | modify | 378 | 0.10 | 95.759 | 98.159 | 93.359 | ||
| 1918 | 2023.12.07 07:02 | modify | 343 | 0.10 | 97.488 | 96.312 | 95.088 | ||
| 1919 | 2023.12.07 07:03 | modify | 369 | 0.10 | 96.896 | 96.295 | 94.496 | ||
| 1920 | 2023.12.07 07:03 | modify | 342 | 0.10 | 97.398 | 96.295 | 94.998 | ||
| 1921 | 2023.12.07 07:03 | modify | 346 | 0.10 | 97.468 | 96.290 | 95.068 | ||
| 1922 | 2023.12.07 07:03 | modify | 345 | 0.10 | 97.466 | 96.290 | 95.066 | ||
| 1923 | 2023.12.07 07:04 | modify | 341 | 0.10 | 97.319 | 96.287 | 94.919 | ||
| 1924 | 2023.12.07 07:07 | modify | 339 | 0.10 | 97.456 | 96.279 | 95.056 | ||
| 1925 | 2023.12.07 07:07 | modify | 349 | 0.10 | 97.157 | 96.269 | 94.757 | ||
| 1926 | 2023.12.07 07:08 | modify | 368 | 0.10 | 96.866 | 96.266 | 94.466 | ||
| 1927 | 2023.12.07 07:08 | modify | 348 | 0.10 | 97.294 | 96.263 | 94.894 | ||
| 1928 | 2023.12.07 07:08 | modify | 344 | 0.10 | 97.365 | 96.263 | 94.965 | ||
| 1929 | 2023.12.07 07:15 | modify | 347 | 0.10 | 97.430 | 96.258 | 95.030 | ||
| 1930 | 2023.12.07 07:15 | modify | 340 | 0.10 | 97.355 | 96.255 | 94.955 | ||
| 1931 | 2023.12.07 07:15 | modify | 351 | 0.10 | 96.854 | 96.254 | 94.454 | ||
| 1932 | 2023.12.07 07:18 | modify | 343 | 0.10 | 97.488 | 96.241 | 95.088 | ||
| 1933 | 2023.12.07 07:18 | modify | 367 | 0.10 | 96.841 | 96.239 | 94.441 | ||
| 1934 | 2023.12.07 07:18 | modify | 370 | 0.10 | 96.826 | 96.221 | 94.426 | ||
| 1935 | 2023.12.07 07:18 | modify | 369 | 0.10 | 96.896 | 96.221 | 94.496 | ||
| 1936 | 2023.12.07 07:18 | modify | 342 | 0.10 | 97.398 | 96.221 | 94.998 | ||
| 1937 | 2023.12.07 07:18 | modify | 346 | 0.10 | 97.468 | 96.218 | 95.068 | ||
| 1938 | 2023.12.07 07:18 | modify | 345 | 0.10 | 97.466 | 96.218 | 95.066 | ||
| 1939 | 2023.12.07 07:18 | modify | 341 | 0.10 | 97.319 | 96.216 | 94.919 | ||
| 1940 | 2023.12.07 07:18 | modify | 339 | 0.10 | 97.456 | 96.208 | 95.056 | ||
| 1941 | 2023.12.07 07:19 | modify | 349 | 0.10 | 97.157 | 96.197 | 94.757 | ||
| 1942 | 2023.12.07 07:19 | modify | 368 | 0.10 | 96.866 | 96.194 | 94.466 | ||
| 1943 | 2023.12.07 07:44 | modify | 348 | 0.10 | 97.294 | 96.192 | 94.894 | ||
| 1944 | 2023.12.07 07:44 | modify | 344 | 0.10 | 97.365 | 96.192 | 94.965 | ||
| 1945 | 2023.12.07 07:44 | modify | 352 | 0.10 | 96.788 | 96.188 | 94.388 | ||
| 1946 | 2023.12.07 07:44 | modify | 347 | 0.10 | 97.430 | 96.187 | 95.030 | ||
| 1947 | 2023.12.07 07:44 | modify | 351 | 0.10 | 96.854 | 96.183 | 94.454 | ||
| 1948 | 2023.12.07 07:44 | modify | 340 | 0.10 | 97.355 | 96.183 | 94.955 | ||
| 1949 | 2023.12.07 07:44 | modify | 343 | 0.10 | 97.488 | 96.170 | 95.088 | ||
| 1950 | 2023.12.07 07:44 | modify | 367 | 0.10 | 96.841 | 96.168 | 94.441 | ||
| 1951 | 2023.12.07 07:44 | modify | 350 | 0.10 | 96.769 | 96.168 | 94.369 | ||
| 1952 | 2023.12.07 07:44 | modify | 370 | 0.10 | 96.826 | 96.148 | 94.426 | ||
| 1953 | 2023.12.07 07:44 | modify | 369 | 0.10 | 96.896 | 96.148 | 94.496 | ||
| 1954 | 2023.12.07 07:44 | modify | 342 | 0.10 | 97.398 | 96.148 | 94.998 | ||
| 1955 | 2023.12.07 07:45 | modify | 346 | 0.10 | 97.468 | 96.147 | 95.068 | ||
| 1956 | 2023.12.07 07:45 | modify | 345 | 0.10 | 97.466 | 96.147 | 95.066 | ||
| 1957 | 2023.12.07 07:45 | modify | 341 | 0.10 | 97.319 | 96.145 | 94.919 | ||
| 1958 | 2023.12.07 07:45 | modify | 339 | 0.10 | 97.456 | 96.135 | 95.056 | ||
| 1959 | 2023.12.07 08:00 | close | 339 | 0.10 | 95.619 | 96.135 | 95.056 | 123.57 | 8590.08 |
| 1960 | 2023.12.07 08:00 | sell | 379 | 0.10 | 95.589 | 0.000 | 0.000 | ||
| 1961 | 2023.12.07 08:00 | modify | 379 | 0.10 | 95.589 | 97.989 | 93.189 | ||
| 1962 | 2023.12.07 08:10 | modify | 349 | 0.10 | 97.157 | 96.126 | 94.757 | ||
| 1963 | 2023.12.07 08:10 | modify | 368 | 0.10 | 96.866 | 96.122 | 94.466 | ||
| 1964 | 2023.12.07 08:10 | modify | 348 | 0.10 | 97.294 | 96.121 | 94.894 | ||
| 1965 | 2023.12.07 08:10 | modify | 344 | 0.10 | 97.365 | 96.121 | 94.965 | ||
| 1966 | 2023.12.07 08:10 | modify | 352 | 0.10 | 96.788 | 96.117 | 94.388 | ||
| 1967 | 2023.12.07 08:10 | modify | 347 | 0.10 | 97.430 | 96.115 | 95.030 | ||
| 1968 | 2023.12.07 08:20 | modify | 356 | 0.10 | 96.713 | 96.112 | 94.313 | ||
| 1969 | 2023.12.07 08:20 | modify | 351 | 0.10 | 96.854 | 96.112 | 94.454 | ||
| 1970 | 2023.12.07 08:20 | modify | 340 | 0.10 | 97.355 | 96.112 | 94.955 | ||
| 1971 | 2023.12.07 08:23 | modify | 353 | 0.10 | 96.702 | 96.102 | 94.302 | ||
| 1972 | 2023.12.07 08:23 | modify | 343 | 0.10 | 97.488 | 96.098 | 95.088 | ||
| 1973 | 2023.12.07 08:23 | modify | 367 | 0.10 | 96.841 | 96.097 | 94.441 | ||
| 1974 | 2023.12.07 08:23 | modify | 350 | 0.10 | 96.769 | 96.097 | 94.369 | ||
| 1975 | 2023.12.07 08:24 | modify | 355 | 0.10 | 96.694 | 96.093 | 94.294 | ||
| 1976 | 2023.12.07 08:24 | modify | 357 | 0.10 | 96.687 | 96.087 | 94.287 | ||
| 1977 | 2023.12.07 08:25 | modify | 370 | 0.10 | 96.826 | 96.076 | 94.426 | ||
| 1978 | 2023.12.07 08:25 | modify | 369 | 0.10 | 96.896 | 96.076 | 94.496 | ||
| 1979 | 2023.12.07 08:25 | modify | 346 | 0.10 | 97.468 | 96.076 | 95.068 | ||
| 1980 | 2023.12.07 08:25 | modify | 345 | 0.10 | 97.466 | 96.076 | 95.066 | ||
| 1981 | 2023.12.07 08:25 | modify | 342 | 0.10 | 97.398 | 96.076 | 94.998 | ||
| 1982 | 2023.12.07 08:25 | modify | 341 | 0.10 | 97.319 | 96.074 | 94.919 | ||
| 1983 | 2023.12.07 08:25 | modify | 349 | 0.10 | 97.157 | 96.055 | 94.757 | ||
| 1984 | 2023.12.07 08:25 | modify | 368 | 0.10 | 96.866 | 96.051 | 94.466 | ||
| 1985 | 2023.12.07 08:26 | modify | 348 | 0.10 | 97.294 | 96.050 | 94.894 | ||
| 1986 | 2023.12.07 08:26 | modify | 344 | 0.10 | 97.365 | 96.050 | 94.965 | ||
| 1987 | 2023.12.07 08:26 | modify | 352 | 0.10 | 96.788 | 96.046 | 94.388 | ||
| 1988 | 2023.12.07 08:26 | modify | 347 | 0.10 | 97.430 | 96.044 | 95.030 | ||
| 1989 | 2023.12.07 08:27 | modify | 356 | 0.10 | 96.713 | 96.041 | 94.313 | ||
| 1990 | 2023.12.07 08:27 | modify | 351 | 0.10 | 96.854 | 96.041 | 94.454 | ||
| 1991 | 2023.12.07 08:27 | modify | 340 | 0.10 | 97.355 | 96.041 | 94.955 | ||
| 1992 | 2023.12.07 08:27 | modify | 353 | 0.10 | 96.702 | 96.031 | 94.302 | ||
| 1993 | 2023.12.07 08:27 | modify | 343 | 0.10 | 97.488 | 96.027 | 95.088 | ||
| 1994 | 2023.12.07 08:28 | modify | 367 | 0.10 | 96.841 | 96.026 | 94.441 | ||
| 1995 | 2023.12.07 08:28 | modify | 350 | 0.10 | 96.769 | 96.026 | 94.369 | ||
| 1996 | 2023.12.07 08:28 | modify | 355 | 0.10 | 96.694 | 96.021 | 94.294 | ||
| 1997 | 2023.12.07 08:28 | modify | 357 | 0.10 | 96.687 | 96.016 | 94.287 | ||
| 1998 | 2023.12.07 08:28 | modify | 370 | 0.10 | 96.826 | 96.005 | 94.426 | ||
| 1999 | 2023.12.07 08:28 | modify | 369 | 0.10 | 96.896 | 96.005 | 94.496 | ||
| 2000 | 2023.12.07 08:28 | modify | 346 | 0.10 | 97.468 | 96.005 | 95.068 | ||
| 2001 | 2023.12.07 08:28 | modify | 345 | 0.10 | 97.466 | 96.005 | 95.066 | ||
| 2002 | 2023.12.07 08:28 | modify | 342 | 0.10 | 97.398 | 96.005 | 94.998 | ||
| 2003 | 2023.12.07 08:28 | modify | 341 | 0.10 | 97.319 | 96.003 | 94.919 | ||
| 2004 | 2023.12.07 08:28 | modify | 349 | 0.10 | 97.157 | 95.983 | 94.757 | ||
| 2005 | 2023.12.07 08:28 | modify | 368 | 0.10 | 96.866 | 95.980 | 94.466 | ||
| 2006 | 2023.12.07 08:28 | modify | 348 | 0.10 | 97.294 | 95.979 | 94.894 | ||
| 2007 | 2023.12.07 08:28 | modify | 344 | 0.10 | 97.365 | 95.979 | 94.965 | ||
| 2008 | 2023.12.07 08:28 | modify | 352 | 0.10 | 96.788 | 95.975 | 94.388 | ||
| 2009 | 2023.12.07 08:28 | modify | 347 | 0.10 | 97.430 | 95.973 | 95.030 | ||
| 2010 | 2023.12.07 08:28 | modify | 356 | 0.10 | 96.713 | 95.970 | 94.313 | ||
| 2011 | 2023.12.07 08:28 | modify | 351 | 0.10 | 96.854 | 95.970 | 94.454 | ||
| 2012 | 2023.12.07 08:28 | modify | 340 | 0.10 | 97.355 | 95.970 | 94.955 | ||
| 2013 | 2023.12.07 08:29 | modify | 353 | 0.10 | 96.702 | 95.960 | 94.302 | ||
| 2014 | 2023.12.07 08:29 | modify | 343 | 0.10 | 97.488 | 95.956 | 95.088 | ||
| 2015 | 2023.12.07 08:29 | modify | 367 | 0.10 | 96.841 | 95.955 | 94.441 | ||
| 2016 | 2023.12.07 08:29 | modify | 350 | 0.10 | 96.769 | 95.955 | 94.369 | ||
| 2017 | 2023.12.07 08:29 | modify | 355 | 0.10 | 96.694 | 95.949 | 94.294 | ||
| 2018 | 2023.12.07 08:30 | modify | 357 | 0.10 | 96.687 | 95.939 | 94.287 | ||
| 2019 | 2023.12.07 08:30 | modify | 370 | 0.10 | 96.826 | 95.933 | 94.426 | ||
| 2020 | 2023.12.07 08:30 | modify | 369 | 0.10 | 96.896 | 95.933 | 94.496 | ||
| 2021 | 2023.12.07 08:30 | modify | 346 | 0.10 | 97.468 | 95.933 | 95.068 | ||
| 2022 | 2023.12.07 08:30 | modify | 345 | 0.10 | 97.466 | 95.933 | 95.066 | ||
| 2023 | 2023.12.07 08:30 | modify | 342 | 0.10 | 97.398 | 95.933 | 94.998 | ||
| 2024 | 2023.12.07 08:31 | modify | 364 | 0.10 | 96.532 | 95.931 | 94.132 | ||
| 2025 | 2023.12.07 08:31 | modify | 341 | 0.10 | 97.319 | 95.931 | 94.919 | ||
| 2026 | 2023.12.07 08:39 | modify | 349 | 0.10 | 97.157 | 95.911 | 94.757 | ||
| 2027 | 2023.12.07 08:39 | modify | 368 | 0.10 | 96.866 | 95.908 | 94.466 | ||
| 2028 | 2023.12.07 08:39 | modify | 348 | 0.10 | 97.294 | 95.908 | 94.894 | ||
| 2029 | 2023.12.07 08:39 | modify | 344 | 0.10 | 97.365 | 95.908 | 94.965 | ||
| 2030 | 2023.12.07 08:40 | modify | 352 | 0.10 | 96.788 | 95.904 | 94.388 | ||
| 2031 | 2023.12.07 08:40 | modify | 347 | 0.10 | 97.430 | 95.901 | 95.030 | ||
| 2032 | 2023.12.07 08:40 | modify | 356 | 0.10 | 96.713 | 95.899 | 94.313 | ||
| 2033 | 2023.12.07 08:40 | modify | 351 | 0.10 | 96.854 | 95.899 | 94.454 | ||
| 2034 | 2023.12.07 08:40 | modify | 340 | 0.10 | 97.355 | 95.899 | 94.955 | ||
| 2035 | 2023.12.07 08:40 | modify | 354 | 0.10 | 96.494 | 95.891 | 94.094 | ||
| 2036 | 2023.12.07 08:41 | modify | 353 | 0.10 | 96.702 | 95.888 | 94.302 | ||
| 2037 | 2023.12.07 08:41 | modify | 359 | 0.10 | 96.486 | 95.886 | 94.086 | ||
| 2038 | 2023.12.07 08:41 | modify | 367 | 0.10 | 96.841 | 95.881 | 94.441 | ||
| 2039 | 2023.12.07 08:41 | modify | 350 | 0.10 | 96.769 | 95.881 | 94.369 | ||
| 2040 | 2023.12.07 08:41 | modify | 343 | 0.10 | 97.488 | 95.881 | 95.088 | ||
| 2041 | 2023.12.07 08:41 | modify | 363 | 0.10 | 96.477 | 95.877 | 94.077 | ||
| 2042 | 2023.12.07 08:41 | modify | 355 | 0.10 | 96.694 | 95.877 | 94.294 | ||
| 2043 | 2023.12.07 08:42 | modify | 365 | 0.10 | 96.467 | 95.867 | 94.067 | ||
| 2044 | 2023.12.07 08:42 | modify | 357 | 0.10 | 96.687 | 95.867 | 94.287 | ||
| 2045 | 2023.12.07 08:43 | modify | 358 | 0.10 | 96.466 | 95.865 | 94.066 | ||
| 2046 | 2023.12.07 08:44 | modify | 370 | 0.10 | 96.826 | 95.861 | 94.426 | ||
| 2047 | 2023.12.07 08:44 | modify | 369 | 0.10 | 96.896 | 95.861 | 94.496 | ||
| 2048 | 2023.12.07 08:44 | modify | 366 | 0.10 | 96.462 | 95.861 | 94.062 | ||
| 2049 | 2023.12.07 08:44 | modify | 346 | 0.10 | 97.468 | 95.861 | 95.068 | ||
| 2050 | 2023.12.07 08:44 | modify | 345 | 0.10 | 97.466 | 95.861 | 95.066 | ||
| 2051 | 2023.12.07 08:44 | modify | 342 | 0.10 | 97.398 | 95.861 | 94.998 | ||
| 2052 | 2023.12.07 08:44 | modify | 364 | 0.10 | 96.532 | 95.860 | 94.132 | ||
| 2053 | 2023.12.07 08:44 | modify | 341 | 0.10 | 97.319 | 95.860 | 94.919 | ||
| 2054 | 2023.12.07 08:44 | modify | 371 | 0.10 | 96.446 | 95.846 | 94.046 | ||
| 2055 | 2023.12.07 08:44 | modify | 362 | 0.10 | 96.446 | 95.846 | 94.046 | ||
| 2056 | 2023.12.07 08:44 | modify | 349 | 0.10 | 97.157 | 95.839 | 94.757 | ||
| 2057 | 2023.12.07 08:44 | modify | 368 | 0.10 | 96.866 | 95.837 | 94.466 | ||
| 2058 | 2023.12.07 08:44 | modify | 348 | 0.10 | 97.294 | 95.837 | 94.894 | ||
| 2059 | 2023.12.07 08:44 | modify | 344 | 0.10 | 97.365 | 95.837 | 94.965 | ||
| 2060 | 2023.12.07 08:44 | modify | 352 | 0.10 | 96.788 | 95.833 | 94.388 | ||
| 2061 | 2023.12.07 08:44 | modify | 347 | 0.10 | 97.430 | 95.829 | 95.030 | ||
| 2062 | 2023.12.07 08:44 | modify | 356 | 0.10 | 96.713 | 95.827 | 94.313 | ||
| 2063 | 2023.12.07 08:44 | modify | 351 | 0.10 | 96.854 | 95.827 | 94.454 | ||
| 2064 | 2023.12.07 08:44 | modify | 340 | 0.10 | 97.355 | 95.827 | 94.955 | ||
| 2065 | 2023.12.07 08:45 | modify | 354 | 0.10 | 96.494 | 95.820 | 94.094 | ||
| 2066 | 2023.12.07 08:45 | modify | 359 | 0.10 | 96.486 | 95.815 | 94.086 | ||
| 2067 | 2023.12.07 08:45 | modify | 353 | 0.10 | 96.702 | 95.815 | 94.302 | ||
| 2068 | 2023.12.07 08:45 | modify | 367 | 0.10 | 96.841 | 95.810 | 94.441 | ||
| 2069 | 2023.12.07 08:45 | modify | 350 | 0.10 | 96.769 | 95.810 | 94.369 | ||
| 2070 | 2023.12.07 08:45 | modify | 343 | 0.10 | 97.488 | 95.810 | 95.088 | ||
| 2071 | 2023.12.07 08:46 | modify | 363 | 0.10 | 96.477 | 95.805 | 94.077 | ||
| 2072 | 2023.12.07 08:46 | modify | 355 | 0.10 | 96.694 | 95.805 | 94.294 | ||
| 2073 | 2023.12.07 08:46 | modify | 372 | 0.10 | 96.397 | 95.796 | 93.997 | ||
| 2074 | 2023.12.07 08:46 | modify | 365 | 0.10 | 96.467 | 95.796 | 94.067 | ||
| 2075 | 2023.12.07 08:46 | modify | 357 | 0.10 | 96.687 | 95.796 | 94.287 | ||
| 2076 | 2023.12.07 08:47 | modify | 358 | 0.10 | 96.466 | 95.794 | 94.066 | ||
| 2077 | 2023.12.07 08:47 | modify | 370 | 0.10 | 96.826 | 95.790 | 94.426 | ||
| 2078 | 2023.12.07 08:47 | modify | 369 | 0.10 | 96.896 | 95.790 | 94.496 | ||
| 2079 | 2023.12.07 08:47 | modify | 366 | 0.10 | 96.462 | 95.790 | 94.062 | ||
| 2080 | 2023.12.07 08:47 | modify | 346 | 0.10 | 97.468 | 95.790 | 95.068 | ||
| 2081 | 2023.12.07 08:47 | modify | 345 | 0.10 | 97.466 | 95.790 | 95.066 | ||
| 2082 | 2023.12.07 08:47 | modify | 342 | 0.10 | 97.398 | 95.790 | 94.998 | ||
| 2083 | 2023.12.07 08:47 | modify | 364 | 0.10 | 96.532 | 95.786 | 94.132 | ||
| 2084 | 2023.12.07 08:47 | modify | 341 | 0.10 | 97.319 | 95.786 | 94.919 | ||
| 2085 | 2023.12.07 08:48 | modify | 361 | 0.10 | 96.386 | 95.785 | 93.986 | ||
| 2086 | 2023.12.07 08:48 | modify | 371 | 0.10 | 96.446 | 95.774 | 94.046 | ||
| 2087 | 2023.12.07 08:48 | modify | 362 | 0.10 | 96.446 | 95.774 | 94.046 | ||
| 2088 | 2023.12.07 08:48 | modify | 349 | 0.10 | 97.157 | 95.767 | 94.757 | ||
| 2089 | 2023.12.07 08:48 | modify | 368 | 0.10 | 96.866 | 95.764 | 94.466 | ||
| 2090 | 2023.12.07 08:48 | modify | 348 | 0.10 | 97.294 | 95.764 | 94.894 | ||
| 2091 | 2023.12.07 08:48 | modify | 344 | 0.10 | 97.365 | 95.764 | 94.965 | ||
| 2092 | 2023.12.07 08:48 | modify | 352 | 0.10 | 96.788 | 95.762 | 94.388 | ||
| 2093 | 2023.12.07 08:48 | modify | 347 | 0.10 | 97.430 | 95.758 | 95.030 | ||
| 2094 | 2023.12.07 08:48 | modify | 356 | 0.10 | 96.713 | 95.755 | 94.313 | ||
| 2095 | 2023.12.07 08:48 | modify | 351 | 0.10 | 96.854 | 95.755 | 94.454 | ||
| 2096 | 2023.12.07 08:48 | modify | 340 | 0.10 | 97.355 | 95.755 | 94.955 | ||
| 2097 | 2023.12.07 08:48 | modify | 354 | 0.10 | 96.494 | 95.749 | 94.094 | ||
| 2098 | 2023.12.07 08:48 | modify | 359 | 0.10 | 96.486 | 95.743 | 94.086 | ||
| 2099 | 2023.12.07 08:48 | modify | 353 | 0.10 | 96.702 | 95.743 | 94.302 | ||
| 2100 | 2023.12.07 08:48 | modify | 367 | 0.10 | 96.841 | 95.739 | 94.441 | ||
| 2101 | 2023.12.07 08:48 | modify | 350 | 0.10 | 96.769 | 95.739 | 94.369 | ||
| 2102 | 2023.12.07 08:48 | modify | 343 | 0.10 | 97.488 | 95.739 | 95.088 | ||
| 2103 | 2023.12.07 08:48 | modify | 363 | 0.10 | 96.477 | 95.734 | 94.077 | ||
| 2104 | 2023.12.07 08:48 | modify | 355 | 0.10 | 96.694 | 95.734 | 94.294 | ||
| 2105 | 2023.12.07 09:00 | close | 340 | 0.10 | 95.370 | 95.755 | 94.955 | 134.00 | 8724.08 |
| 2106 | 2023.12.07 09:00 | sell | 380 | 0.10 | 95.340 | 0.000 | 0.000 | ||
| 2107 | 2023.12.07 09:00 | modify | 380 | 0.10 | 95.340 | 97.740 | 92.940 | ||
| 2108 | 2023.12.07 10:00 | close | 341 | 0.10 | 95.216 | 95.786 | 94.919 | 142.32 | 8866.40 |
| 2109 | 2023.12.07 10:00 | sell | 381 | 0.10 | 95.186 | 0.000 | 0.000 | ||
| 2110 | 2023.12.07 10:00 | modify | 381 | 0.10 | 95.186 | 97.586 | 92.786 | ||
| 2111 | 2023.12.07 10:13 | modify | 372 | 0.10 | 96.397 | 95.725 | 93.997 | ||
| 2112 | 2023.12.07 10:13 | modify | 365 | 0.10 | 96.467 | 95.725 | 94.067 | ||
| 2113 | 2023.12.07 10:13 | modify | 357 | 0.10 | 96.687 | 95.725 | 94.287 | ||
| 2114 | 2023.12.07 10:13 | modify | 358 | 0.10 | 96.466 | 95.723 | 94.066 | ||
| 2115 | 2023.12.07 10:13 | modify | 370 | 0.10 | 96.826 | 95.716 | 94.426 | ||
| 2116 | 2023.12.07 10:13 | modify | 369 | 0.10 | 96.896 | 95.716 | 94.496 | ||
| 2117 | 2023.12.07 10:13 | modify | 366 | 0.10 | 96.462 | 95.716 | 94.062 | ||
| 2118 | 2023.12.07 10:13 | modify | 346 | 0.10 | 97.468 | 95.716 | 95.068 | ||
| 2119 | 2023.12.07 10:13 | modify | 345 | 0.10 | 97.466 | 95.716 | 95.066 | ||
| 2120 | 2023.12.07 10:13 | modify | 342 | 0.10 | 97.398 | 95.716 | 94.998 | ||
| 2121 | 2023.12.07 10:13 | modify | 364 | 0.10 | 96.532 | 95.713 | 94.132 | ||
| 2122 | 2023.12.07 10:13 | modify | 361 | 0.10 | 96.386 | 95.713 | 93.986 | ||
| 2123 | 2023.12.07 10:13 | modify | 371 | 0.10 | 96.446 | 95.702 | 94.046 | ||
| 2124 | 2023.12.07 10:13 | modify | 362 | 0.10 | 96.446 | 95.702 | 94.046 | ||
| 2125 | 2023.12.07 10:13 | modify | 349 | 0.10 | 97.157 | 95.696 | 94.757 | ||
| 2126 | 2023.12.07 10:13 | modify | 368 | 0.10 | 96.866 | 95.693 | 94.466 | ||
| 2127 | 2023.12.07 10:13 | modify | 348 | 0.10 | 97.294 | 95.693 | 94.894 | ||
| 2128 | 2023.12.07 10:13 | modify | 344 | 0.10 | 97.365 | 95.693 | 94.965 | ||
| 2129 | 2023.12.07 10:13 | modify | 352 | 0.10 | 96.788 | 95.690 | 94.388 | ||
| 2130 | 2023.12.07 10:13 | t/p | 343 | 0.10 | 95.088 | 95.739 | 95.088 | 163.25 | 9029.66 |
| 2131 | 2023.12.07 10:13 | modify | 347 | 0.10 | 97.430 | 95.687 | 95.030 | ||
| 2132 | 2023.12.07 10:13 | modify | 360 | 0.10 | 96.286 | 95.686 | 93.886 | ||
| 2133 | 2023.12.07 10:13 | modify | 356 | 0.10 | 96.713 | 95.683 | 94.313 | ||
| 2134 | 2023.12.07 10:13 | modify | 351 | 0.10 | 96.854 | 95.683 | 94.454 | ||
| 2135 | 2023.12.07 10:13 | modify | 354 | 0.10 | 96.494 | 95.678 | 94.094 | ||
| 2136 | 2023.12.07 10:13 | modify | 359 | 0.10 | 96.486 | 95.672 | 94.086 | ||
| 2137 | 2023.12.07 10:13 | modify | 353 | 0.10 | 96.702 | 95.672 | 94.302 | ||
| 2138 | 2023.12.07 10:14 | t/p | 346 | 0.10 | 95.068 | 95.716 | 95.068 | 163.25 | 9192.91 |
| 2139 | 2023.12.07 10:14 | modify | 367 | 0.10 | 96.841 | 95.668 | 94.441 | ||
| 2140 | 2023.12.07 10:14 | modify | 350 | 0.10 | 96.769 | 95.668 | 94.369 | ||
| 2141 | 2023.12.07 10:14 | t/p | 345 | 0.10 | 95.066 | 95.716 | 95.066 | 163.25 | 9356.17 |
| 2142 | 2023.12.07 10:15 | modify | 363 | 0.10 | 96.477 | 95.662 | 94.077 | ||
| 2143 | 2023.12.07 10:15 | modify | 355 | 0.10 | 96.694 | 95.662 | 94.294 | ||
| 2144 | 2023.12.07 10:22 | modify | 372 | 0.10 | 96.397 | 95.650 | 93.997 | ||
| 2145 | 2023.12.07 10:22 | modify | 365 | 0.10 | 96.467 | 95.650 | 94.067 | ||
| 2146 | 2023.12.07 10:22 | modify | 358 | 0.10 | 96.466 | 95.650 | 94.066 | ||
| 2147 | 2023.12.07 10:22 | modify | 357 | 0.10 | 96.687 | 95.650 | 94.287 | ||
| 2148 | 2023.12.07 10:22 | modify | 370 | 0.10 | 96.826 | 95.640 | 94.426 | ||
| 2149 | 2023.12.07 10:22 | modify | 369 | 0.10 | 96.896 | 95.640 | 94.496 | ||
| 2150 | 2023.12.07 10:22 | modify | 366 | 0.10 | 96.462 | 95.640 | 94.062 | ||
| 2151 | 2023.12.07 10:22 | modify | 364 | 0.10 | 96.532 | 95.640 | 94.132 | ||
| 2152 | 2023.12.07 10:22 | modify | 361 | 0.10 | 96.386 | 95.640 | 93.986 | ||
| 2153 | 2023.12.07 10:22 | modify | 342 | 0.10 | 97.398 | 95.640 | 94.998 | ||
| 2154 | 2023.12.07 10:22 | modify | 371 | 0.10 | 96.446 | 95.631 | 94.046 | ||
| 2155 | 2023.12.07 10:22 | modify | 362 | 0.10 | 96.446 | 95.631 | 94.046 | ||
| 2156 | 2023.12.07 10:22 | t/p | 347 | 0.10 | 95.030 | 95.687 | 95.030 | 163.26 | 9519.43 |
| 2157 | 2023.12.07 10:22 | modify | 349 | 0.10 | 97.157 | 95.623 | 94.757 | ||
| 2158 | 2023.12.07 10:22 | modify | 368 | 0.10 | 96.866 | 95.621 | 94.466 | ||
| 2159 | 2023.12.07 10:22 | modify | 348 | 0.10 | 97.294 | 95.621 | 94.894 | ||
| 2160 | 2023.12.07 10:22 | modify | 344 | 0.10 | 97.365 | 95.621 | 94.965 | ||
| 2161 | 2023.12.07 10:22 | modify | 373 | 0.10 | 96.217 | 95.615 | 93.817 | ||
| 2162 | 2023.12.07 10:22 | modify | 360 | 0.10 | 96.286 | 95.615 | 93.886 | ||
| 2163 | 2023.12.07 10:22 | modify | 352 | 0.10 | 96.788 | 95.615 | 94.388 | ||
| 2164 | 2023.12.07 10:23 | modify | 356 | 0.10 | 96.713 | 95.610 | 94.313 | ||
| 2165 | 2023.12.07 10:23 | modify | 351 | 0.10 | 96.854 | 95.610 | 94.454 | ||
| 2166 | 2023.12.07 10:23 | modify | 354 | 0.10 | 96.494 | 95.607 | 94.094 | ||
| 2167 | 2023.12.07 10:23 | modify | 359 | 0.10 | 96.486 | 95.601 | 94.086 | ||
| 2168 | 2023.12.07 10:23 | modify | 353 | 0.10 | 96.702 | 95.601 | 94.302 | ||
| 2169 | 2023.12.07 11:00 | sell | 382 | 0.10 | 95.110 | 0.000 | 0.000 | ||
| 2170 | 2023.12.07 11:00 | modify | 382 | 0.10 | 95.110 | 97.510 | 92.710 | ||
| 2171 | 2023.12.07 12:00 | sell | 383 | 0.10 | 95.212 | 0.000 | 0.000 | ||
| 2172 | 2023.12.07 12:00 | modify | 383 | 0.10 | 95.212 | 97.612 | 92.812 | ||
| 2173 | 2023.12.07 13:00 | sell | 384 | 0.10 | 95.195 | 0.000 | 0.000 | ||
| 2174 | 2023.12.07 13:00 | modify | 384 | 0.10 | 95.195 | 97.595 | 92.795 | ||
| 2175 | 2023.12.07 14:00 | sell | 385 | 0.10 | 95.353 | 0.000 | 0.000 | ||
| 2176 | 2023.12.07 14:00 | modify | 385 | 0.10 | 95.353 | 97.753 | 92.953 | ||
| 2177 | 2023.12.07 14:54 | t/p | 342 | 0.10 | 94.998 | 95.640 | 94.998 | 163.25 | 9682.69 |
| 2178 | 2023.12.07 14:54 | modify | 367 | 0.10 | 96.841 | 95.597 | 94.441 | ||
| 2179 | 2023.12.07 14:54 | modify | 350 | 0.10 | 96.769 | 95.597 | 94.369 | ||
| 2180 | 2023.12.07 14:54 | modify | 363 | 0.10 | 96.477 | 95.590 | 94.077 | ||
| 2181 | 2023.12.07 14:54 | modify | 355 | 0.10 | 96.694 | 95.590 | 94.294 | ||
| 2182 | 2023.12.07 14:55 | modify | 372 | 0.10 | 96.397 | 95.578 | 93.997 | ||
| 2183 | 2023.12.07 14:55 | modify | 365 | 0.10 | 96.467 | 95.578 | 94.067 | ||
| 2184 | 2023.12.07 14:55 | modify | 358 | 0.10 | 96.466 | 95.578 | 94.066 | ||
| 2185 | 2023.12.07 14:55 | modify | 357 | 0.10 | 96.687 | 95.578 | 94.287 | ||
| 2186 | 2023.12.07 14:55 | modify | 370 | 0.10 | 96.826 | 95.569 | 94.426 | ||
| 2187 | 2023.12.07 14:55 | modify | 369 | 0.10 | 96.896 | 95.569 | 94.496 | ||
| 2188 | 2023.12.07 14:55 | modify | 366 | 0.10 | 96.462 | 95.569 | 94.062 | ||
| 2189 | 2023.12.07 14:55 | modify | 364 | 0.10 | 96.532 | 95.569 | 94.132 | ||
| 2190 | 2023.12.07 14:55 | modify | 361 | 0.10 | 96.386 | 95.569 | 93.986 | ||
| 2191 | 2023.12.07 15:00 | sell | 386 | 0.10 | 95.016 | 0.000 | 0.000 | ||
| 2192 | 2023.12.07 15:00 | modify | 386 | 0.10 | 95.016 | 97.416 | 92.616 | ||
| 2193 | 2023.12.07 15:45 | t/p | 344 | 0.10 | 94.965 | 95.621 | 94.965 | 163.25 | 9845.94 |
| 2194 | 2023.12.07 15:45 | modify | 371 | 0.10 | 96.446 | 95.559 | 94.046 | ||
| 2195 | 2023.12.07 15:45 | modify | 362 | 0.10 | 96.446 | 95.559 | 94.046 | ||
| 2196 | 2023.12.07 15:50 | modify | 349 | 0.10 | 97.157 | 95.552 | 94.757 | ||
| 2197 | 2023.12.07 15:50 | modify | 368 | 0.10 | 96.866 | 95.549 | 94.466 | ||
| 2198 | 2023.12.07 15:50 | modify | 348 | 0.10 | 97.294 | 95.549 | 94.894 | ||
| 2199 | 2023.12.07 15:50 | modify | 373 | 0.10 | 96.217 | 95.543 | 93.817 | ||
| 2200 | 2023.12.07 15:50 | modify | 360 | 0.10 | 96.286 | 95.543 | 93.886 | ||
| 2201 | 2023.12.07 15:50 | modify | 352 | 0.10 | 96.788 | 95.543 | 94.388 | ||
| 2202 | 2023.12.07 15:50 | modify | 356 | 0.10 | 96.713 | 95.539 | 94.313 | ||
| 2203 | 2023.12.07 15:50 | modify | 351 | 0.10 | 96.854 | 95.539 | 94.454 | ||
| 2204 | 2023.12.07 15:50 | modify | 354 | 0.10 | 96.494 | 95.534 | 94.094 | ||
| 2205 | 2023.12.07 15:50 | modify | 359 | 0.10 | 96.486 | 95.528 | 94.086 | ||
| 2206 | 2023.12.07 15:50 | modify | 353 | 0.10 | 96.702 | 95.528 | 94.302 | ||
| 2207 | 2023.12.07 15:50 | modify | 367 | 0.10 | 96.841 | 95.526 | 94.441 | ||
| 2208 | 2023.12.07 15:50 | modify | 350 | 0.10 | 96.769 | 95.526 | 94.369 | ||
| 2209 | 2023.12.07 15:50 | modify | 363 | 0.10 | 96.477 | 95.519 | 94.077 | ||
| 2210 | 2023.12.07 15:50 | modify | 355 | 0.10 | 96.694 | 95.519 | 94.294 | ||
| 2211 | 2023.12.07 15:51 | modify | 372 | 0.10 | 96.397 | 95.507 | 93.997 | ||
| 2212 | 2023.12.07 15:51 | modify | 365 | 0.10 | 96.467 | 95.507 | 94.067 | ||
| 2213 | 2023.12.07 15:51 | modify | 358 | 0.10 | 96.466 | 95.507 | 94.066 | ||
| 2214 | 2023.12.07 15:51 | modify | 357 | 0.10 | 96.687 | 95.507 | 94.287 | ||
| 2215 | 2023.12.07 15:54 | modify | 370 | 0.10 | 96.826 | 95.497 | 94.426 | ||
| 2216 | 2023.12.07 15:54 | modify | 369 | 0.10 | 96.896 | 95.497 | 94.496 | ||
| 2217 | 2023.12.07 15:54 | modify | 366 | 0.10 | 96.462 | 95.497 | 94.062 | ||
| 2218 | 2023.12.07 15:54 | modify | 364 | 0.10 | 96.532 | 95.497 | 94.132 | ||
| 2219 | 2023.12.07 15:54 | modify | 361 | 0.10 | 96.386 | 95.497 | 93.986 | ||
| 2220 | 2023.12.07 15:54 | t/p | 348 | 0.10 | 94.894 | 95.549 | 94.894 | 164.44 | 10010.38 |
| 2221 | 2023.12.07 15:54 | modify | 371 | 0.10 | 96.446 | 95.488 | 94.046 | ||
| 2222 | 2023.12.07 15:54 | modify | 362 | 0.10 | 96.446 | 95.488 | 94.046 | ||
| 2223 | 2023.12.07 15:54 | modify | 349 | 0.10 | 97.157 | 95.481 | 94.757 | ||
| 2224 | 2023.12.07 15:54 | modify | 368 | 0.10 | 96.866 | 95.477 | 94.466 | ||
| 2225 | 2023.12.07 15:55 | modify | 373 | 0.10 | 96.217 | 95.471 | 93.817 | ||
| 2226 | 2023.12.07 15:55 | modify | 360 | 0.10 | 96.286 | 95.471 | 93.886 | ||
| 2227 | 2023.12.07 15:55 | modify | 352 | 0.10 | 96.788 | 95.471 | 94.388 | ||
| 2228 | 2023.12.07 15:55 | modify | 356 | 0.10 | 96.713 | 95.466 | 94.313 | ||
| 2229 | 2023.12.07 15:55 | modify | 351 | 0.10 | 96.854 | 95.466 | 94.454 | ||
| 2230 | 2023.12.07 15:55 | modify | 354 | 0.10 | 96.494 | 95.463 | 94.094 | ||
| 2231 | 2023.12.07 15:55 | modify | 367 | 0.10 | 96.841 | 95.448 | 94.441 | ||
| 2232 | 2023.12.07 15:55 | modify | 363 | 0.10 | 96.477 | 95.448 | 94.077 | ||
| 2233 | 2023.12.07 15:55 | modify | 359 | 0.10 | 96.486 | 95.448 | 94.086 | ||
| 2234 | 2023.12.07 15:55 | modify | 355 | 0.10 | 96.694 | 95.448 | 94.294 | ||
| 2235 | 2023.12.07 15:55 | modify | 353 | 0.10 | 96.702 | 95.448 | 94.302 | ||
| 2236 | 2023.12.07 15:55 | modify | 350 | 0.10 | 96.769 | 95.448 | 94.369 | ||
| 2237 | 2023.12.07 16:00 | sell | 387 | 0.10 | 94.923 | 0.000 | 0.000 | ||
| 2238 | 2023.12.07 16:00 | modify | 387 | 0.10 | 94.923 | 97.323 | 92.523 | ||
| 2239 | 2023.12.07 17:00 | sell | 388 | 0.10 | 95.103 | 0.000 | 0.000 | ||
| 2240 | 2023.12.07 17:00 | modify | 388 | 0.10 | 95.103 | 97.503 | 92.703 | ||
| 2241 | 2023.12.07 17:46 | modify | 372 | 0.10 | 96.397 | 95.429 | 93.997 | ||
| 2242 | 2023.12.07 17:46 | modify | 365 | 0.10 | 96.467 | 95.429 | 94.067 | ||
| 2243 | 2023.12.07 17:46 | modify | 358 | 0.10 | 96.466 | 95.429 | 94.066 | ||
| 2244 | 2023.12.07 17:46 | modify | 357 | 0.10 | 96.687 | 95.429 | 94.287 | ||
| 2245 | 2023.12.07 17:46 | modify | 370 | 0.10 | 96.826 | 95.426 | 94.426 | ||
| 2246 | 2023.12.07 17:46 | modify | 369 | 0.10 | 96.896 | 95.426 | 94.496 | ||
| 2247 | 2023.12.07 17:46 | modify | 366 | 0.10 | 96.462 | 95.426 | 94.062 | ||
| 2248 | 2023.12.07 17:46 | modify | 364 | 0.10 | 96.532 | 95.426 | 94.132 | ||
| 2249 | 2023.12.07 17:46 | modify | 361 | 0.10 | 96.386 | 95.426 | 93.986 | ||
| 2250 | 2023.12.07 17:46 | modify | 371 | 0.10 | 96.446 | 95.414 | 94.046 | ||
| 2251 | 2023.12.07 17:46 | modify | 362 | 0.10 | 96.446 | 95.414 | 94.046 | ||
| 2252 | 2023.12.07 17:46 | modify | 349 | 0.10 | 97.157 | 95.409 | 94.757 | ||
| 2253 | 2023.12.07 17:46 | modify | 373 | 0.10 | 96.217 | 95.398 | 93.817 | ||
| 2254 | 2023.12.07 17:46 | modify | 368 | 0.10 | 96.866 | 95.398 | 94.466 | ||
| 2255 | 2023.12.07 17:46 | modify | 360 | 0.10 | 96.286 | 95.398 | 93.886 | ||
| 2256 | 2023.12.07 17:46 | modify | 352 | 0.10 | 96.788 | 95.398 | 94.388 | ||
| 2257 | 2023.12.07 17:46 | modify | 356 | 0.10 | 96.713 | 95.394 | 94.313 | ||
| 2258 | 2023.12.07 17:46 | modify | 351 | 0.10 | 96.854 | 95.394 | 94.454 | ||
| 2259 | 2023.12.07 17:46 | modify | 354 | 0.10 | 96.494 | 95.391 | 94.094 | ||
| 2260 | 2023.12.07 17:46 | modify | 367 | 0.10 | 96.841 | 95.375 | 94.441 | ||
| 2261 | 2023.12.07 17:46 | modify | 363 | 0.10 | 96.477 | 95.375 | 94.077 | ||
| 2262 | 2023.12.07 17:46 | modify | 359 | 0.10 | 96.486 | 95.375 | 94.086 | ||
| 2263 | 2023.12.07 17:46 | modify | 355 | 0.10 | 96.694 | 95.375 | 94.294 | ||
| 2264 | 2023.12.07 17:46 | modify | 353 | 0.10 | 96.702 | 95.375 | 94.302 | ||
| 2265 | 2023.12.07 17:46 | modify | 350 | 0.10 | 96.769 | 95.375 | 94.369 | ||
| 2266 | 2023.12.07 17:46 | t/p | 349 | 0.10 | 94.757 | 95.409 | 94.757 | 164.44 | 10174.82 |
| 2267 | 2023.12.07 17:46 | modify | 374 | 0.10 | 95.957 | 95.355 | 93.557 | ||
| 2268 | 2023.12.07 17:46 | modify | 372 | 0.10 | 96.397 | 95.355 | 93.997 | ||
| 2269 | 2023.12.07 17:46 | modify | 370 | 0.10 | 96.826 | 95.355 | 94.426 | ||
| 2270 | 2023.12.07 17:46 | modify | 369 | 0.10 | 96.896 | 95.355 | 94.496 | ||
| 2271 | 2023.12.07 17:46 | modify | 366 | 0.10 | 96.462 | 95.355 | 94.062 | ||
| 2272 | 2023.12.07 17:46 | modify | 365 | 0.10 | 96.467 | 95.355 | 94.067 | ||
| 2273 | 2023.12.07 17:46 | modify | 364 | 0.10 | 96.532 | 95.355 | 94.132 | ||
| 2274 | 2023.12.07 17:46 | modify | 361 | 0.10 | 96.386 | 95.355 | 93.986 | ||
| 2275 | 2023.12.07 17:46 | modify | 358 | 0.10 | 96.466 | 95.355 | 94.066 | ||
| 2276 | 2023.12.07 17:46 | modify | 357 | 0.10 | 96.687 | 95.355 | 94.287 | ||
| 2277 | 2023.12.07 17:46 | modify | 371 | 0.10 | 96.446 | 95.333 | 94.046 | ||
| 2278 | 2023.12.07 17:46 | modify | 362 | 0.10 | 96.446 | 95.333 | 94.046 | ||
| 2279 | 2023.12.07 17:46 | modify | 373 | 0.10 | 96.217 | 95.319 | 93.817 | ||
| 2280 | 2023.12.07 17:46 | modify | 368 | 0.10 | 96.866 | 95.319 | 94.466 | ||
| 2281 | 2023.12.07 17:46 | modify | 360 | 0.10 | 96.286 | 95.319 | 93.886 | ||
| 2282 | 2023.12.07 17:46 | modify | 356 | 0.10 | 96.713 | 95.319 | 94.313 | ||
| 2283 | 2023.12.07 17:46 | modify | 354 | 0.10 | 96.494 | 95.319 | 94.094 | ||
| 2284 | 2023.12.07 17:46 | modify | 352 | 0.10 | 96.788 | 95.319 | 94.388 | ||
| 2285 | 2023.12.07 17:46 | modify | 351 | 0.10 | 96.854 | 95.319 | 94.454 | ||
| 2286 | 2023.12.07 17:46 | modify | 367 | 0.10 | 96.841 | 95.292 | 94.441 | ||
| 2287 | 2023.12.07 17:46 | modify | 363 | 0.10 | 96.477 | 95.292 | 94.077 | ||
| 2288 | 2023.12.07 17:46 | modify | 359 | 0.10 | 96.486 | 95.292 | 94.086 | ||
| 2289 | 2023.12.07 17:46 | modify | 355 | 0.10 | 96.694 | 95.292 | 94.294 | ||
| 2290 | 2023.12.07 17:46 | modify | 353 | 0.10 | 96.702 | 95.292 | 94.302 | ||
| 2291 | 2023.12.07 17:46 | modify | 350 | 0.10 | 96.769 | 95.292 | 94.369 | ||
| 2292 | 2023.12.07 17:46 | modify | 374 | 0.10 | 95.957 | 95.272 | 93.557 | ||
| 2293 | 2023.12.07 17:46 | modify | 372 | 0.10 | 96.397 | 95.272 | 93.997 | ||
| 2294 | 2023.12.07 17:46 | modify | 370 | 0.10 | 96.826 | 95.272 | 94.426 | ||
| 2295 | 2023.12.07 17:46 | modify | 369 | 0.10 | 96.896 | 95.272 | 94.496 | ||
| 2296 | 2023.12.07 17:46 | modify | 366 | 0.10 | 96.462 | 95.272 | 94.062 | ||
| 2297 | 2023.12.07 17:46 | modify | 365 | 0.10 | 96.467 | 95.272 | 94.067 | ||
| 2298 | 2023.12.07 17:46 | modify | 364 | 0.10 | 96.532 | 95.272 | 94.132 | ||
| 2299 | 2023.12.07 17:46 | modify | 361 | 0.10 | 96.386 | 95.272 | 93.986 | ||
| 2300 | 2023.12.07 17:46 | modify | 358 | 0.10 | 96.466 | 95.272 | 94.066 | ||
| 2301 | 2023.12.07 17:46 | modify | 357 | 0.10 | 96.687 | 95.272 | 94.287 | ||
| 2302 | 2023.12.07 17:46 | modify | 375 | 0.10 | 95.871 | 95.269 | 93.471 | ||
| 2303 | 2023.12.07 17:46 | modify | 371 | 0.10 | 96.446 | 95.259 | 94.046 | ||
| 2304 | 2023.12.07 17:46 | modify | 362 | 0.10 | 96.446 | 95.259 | 94.046 | ||
| 2305 | 2023.12.07 17:46 | modify | 373 | 0.10 | 96.217 | 95.247 | 93.817 | ||
| 2306 | 2023.12.07 17:46 | modify | 368 | 0.10 | 96.866 | 95.247 | 94.466 | ||
| 2307 | 2023.12.07 17:46 | modify | 360 | 0.10 | 96.286 | 95.247 | 93.886 | ||
| 2308 | 2023.12.07 17:46 | modify | 356 | 0.10 | 96.713 | 95.247 | 94.313 | ||
| 2309 | 2023.12.07 17:46 | modify | 354 | 0.10 | 96.494 | 95.247 | 94.094 | ||
| 2310 | 2023.12.07 17:46 | modify | 352 | 0.10 | 96.788 | 95.247 | 94.388 | ||
| 2311 | 2023.12.07 17:46 | modify | 351 | 0.10 | 96.854 | 95.247 | 94.454 | ||
| 2312 | 2023.12.07 17:46 | modify | 367 | 0.10 | 96.841 | 95.221 | 94.441 | ||
| 2313 | 2023.12.07 17:46 | modify | 363 | 0.10 | 96.477 | 95.221 | 94.077 | ||
| 2314 | 2023.12.07 17:46 | modify | 359 | 0.10 | 96.486 | 95.221 | 94.086 | ||
| 2315 | 2023.12.07 17:46 | modify | 355 | 0.10 | 96.694 | 95.221 | 94.294 | ||
| 2316 | 2023.12.07 17:46 | modify | 353 | 0.10 | 96.702 | 95.221 | 94.302 | ||
| 2317 | 2023.12.07 17:46 | modify | 350 | 0.10 | 96.769 | 95.221 | 94.369 | ||
| 2318 | 2023.12.07 17:46 | modify | 374 | 0.10 | 95.957 | 95.199 | 93.557 | ||
| 2319 | 2023.12.07 17:46 | modify | 372 | 0.10 | 96.397 | 95.199 | 93.997 | ||
| 2320 | 2023.12.07 17:46 | modify | 370 | 0.10 | 96.826 | 95.199 | 94.426 | ||
| 2321 | 2023.12.07 17:46 | modify | 369 | 0.10 | 96.896 | 95.199 | 94.496 | ||
| 2322 | 2023.12.07 17:46 | modify | 366 | 0.10 | 96.462 | 95.199 | 94.062 | ||
| 2323 | 2023.12.07 17:46 | modify | 365 | 0.10 | 96.467 | 95.199 | 94.067 | ||
| 2324 | 2023.12.07 17:46 | modify | 364 | 0.10 | 96.532 | 95.199 | 94.132 | ||
| 2325 | 2023.12.07 17:46 | modify | 361 | 0.10 | 96.386 | 95.199 | 93.986 | ||
| 2326 | 2023.12.07 17:46 | modify | 358 | 0.10 | 96.466 | 95.199 | 94.066 | ||
| 2327 | 2023.12.07 17:46 | modify | 357 | 0.10 | 96.687 | 95.199 | 94.287 | ||
| 2328 | 2023.12.07 17:46 | modify | 375 | 0.10 | 95.871 | 95.197 | 93.471 | ||
| 2329 | 2023.12.07 17:46 | modify | 376 | 0.10 | 95.781 | 95.181 | 93.381 | ||
| 2330 | 2023.12.07 17:46 | modify | 371 | 0.10 | 96.446 | 95.181 | 94.046 | ||
| 2331 | 2023.12.07 17:46 | modify | 362 | 0.10 | 96.446 | 95.181 | 94.046 | ||
| 2332 | 2023.12.07 17:46 | modify | 378 | 0.10 | 95.759 | 95.149 | 93.359 | ||
| 2333 | 2023.12.07 17:46 | modify | 377 | 0.10 | 95.755 | 95.149 | 93.355 | ||
| 2334 | 2023.12.07 17:46 | modify | 373 | 0.10 | 96.217 | 95.149 | 93.817 | ||
| 2335 | 2023.12.07 17:46 | modify | 368 | 0.10 | 96.866 | 95.149 | 94.466 | ||
| 2336 | 2023.12.07 17:46 | modify | 367 | 0.10 | 96.841 | 95.149 | 94.441 | ||
| 2337 | 2023.12.07 17:46 | modify | 363 | 0.10 | 96.477 | 95.149 | 94.077 | ||
| 2338 | 2023.12.07 17:46 | modify | 360 | 0.10 | 96.286 | 95.149 | 93.886 | ||
| 2339 | 2023.12.07 17:46 | modify | 359 | 0.10 | 96.486 | 95.149 | 94.086 | ||
| 2340 | 2023.12.07 17:46 | modify | 356 | 0.10 | 96.713 | 95.149 | 94.313 | ||
| 2341 | 2023.12.07 17:46 | modify | 355 | 0.10 | 96.694 | 95.149 | 94.294 | ||
| 2342 | 2023.12.07 17:46 | modify | 354 | 0.10 | 96.494 | 95.149 | 94.094 | ||
| 2343 | 2023.12.07 17:46 | modify | 353 | 0.10 | 96.702 | 95.149 | 94.302 | ||
| 2344 | 2023.12.07 17:46 | modify | 352 | 0.10 | 96.788 | 95.149 | 94.388 | ||
| 2345 | 2023.12.07 17:46 | modify | 351 | 0.10 | 96.854 | 95.149 | 94.454 | ||
| 2346 | 2023.12.07 17:46 | modify | 350 | 0.10 | 96.769 | 95.149 | 94.369 | ||
| 2347 | 2023.12.07 17:46 | modify | 375 | 0.10 | 95.871 | 95.117 | 93.471 | ||
| 2348 | 2023.12.07 17:46 | modify | 374 | 0.10 | 95.957 | 95.117 | 93.557 | ||
| 2349 | 2023.12.07 17:46 | modify | 372 | 0.10 | 96.397 | 95.117 | 93.997 | ||
| 2350 | 2023.12.07 17:46 | modify | 370 | 0.10 | 96.826 | 95.117 | 94.426 | ||
| 2351 | 2023.12.07 17:46 | modify | 369 | 0.10 | 96.896 | 95.117 | 94.496 | ||
| 2352 | 2023.12.07 17:46 | modify | 366 | 0.10 | 96.462 | 95.117 | 94.062 | ||
| 2353 | 2023.12.07 17:46 | modify | 365 | 0.10 | 96.467 | 95.117 | 94.067 | ||
| 2354 | 2023.12.07 17:46 | modify | 364 | 0.10 | 96.532 | 95.117 | 94.132 | ||
| 2355 | 2023.12.07 17:46 | modify | 361 | 0.10 | 96.386 | 95.117 | 93.986 | ||
| 2356 | 2023.12.07 17:46 | modify | 358 | 0.10 | 96.466 | 95.117 | 94.066 | ||
| 2357 | 2023.12.07 17:46 | modify | 357 | 0.10 | 96.687 | 95.117 | 94.287 | ||
| 2358 | 2023.12.07 17:46 | modify | 376 | 0.10 | 95.781 | 95.110 | 93.381 | ||
| 2359 | 2023.12.07 17:46 | modify | 371 | 0.10 | 96.446 | 95.110 | 94.046 | ||
| 2360 | 2023.12.07 17:46 | modify | 362 | 0.10 | 96.446 | 95.110 | 94.046 | ||
| 2361 | 2023.12.07 17:46 | t/p | 369 | 0.10 | 94.496 | 95.117 | 94.496 | 165.62 | 10340.45 |
| 2362 | 2023.12.07 17:46 | modify | 378 | 0.10 | 95.759 | 95.074 | 93.359 | ||
| 2363 | 2023.12.07 17:46 | modify | 377 | 0.10 | 95.755 | 95.074 | 93.355 | ||
| 2364 | 2023.12.07 17:46 | modify | 373 | 0.10 | 96.217 | 95.074 | 93.817 | ||
| 2365 | 2023.12.07 17:46 | modify | 368 | 0.10 | 96.866 | 95.074 | 94.466 | ||
| 2366 | 2023.12.07 17:46 | modify | 367 | 0.10 | 96.841 | 95.074 | 94.441 | ||
| 2367 | 2023.12.07 17:46 | modify | 363 | 0.10 | 96.477 | 95.074 | 94.077 | ||
| 2368 | 2023.12.07 17:46 | modify | 360 | 0.10 | 96.286 | 95.074 | 93.886 | ||
| 2369 | 2023.12.07 17:46 | modify | 359 | 0.10 | 96.486 | 95.074 | 94.086 | ||
| 2370 | 2023.12.07 17:46 | modify | 356 | 0.10 | 96.713 | 95.074 | 94.313 | ||
| 2371 | 2023.12.07 17:46 | modify | 355 | 0.10 | 96.694 | 95.074 | 94.294 | ||
| 2372 | 2023.12.07 17:46 | modify | 354 | 0.10 | 96.494 | 95.074 | 94.094 | ||
| 2373 | 2023.12.07 17:46 | modify | 353 | 0.10 | 96.702 | 95.074 | 94.302 | ||
| 2374 | 2023.12.07 17:46 | modify | 352 | 0.10 | 96.788 | 95.074 | 94.388 | ||
| 2375 | 2023.12.07 17:46 | modify | 351 | 0.10 | 96.854 | 95.074 | 94.454 | ||
| 2376 | 2023.12.07 17:46 | modify | 350 | 0.10 | 96.769 | 95.074 | 94.369 | ||
| 2377 | 2023.12.07 17:46 | t/p | 351 | 0.10 | 94.454 | 95.074 | 94.454 | 164.44 | 10504.89 |
| 2378 | 2023.12.07 17:46 | t/p | 367 | 0.10 | 94.441 | 95.074 | 94.441 | 165.63 | 10670.52 |
| 2379 | 2023.12.07 17:46 | t/p | 368 | 0.10 | 94.466 | 95.074 | 94.466 | 165.63 | 10836.15 |
| 2380 | 2023.12.07 17:46 | modify | 375 | 0.10 | 95.871 | 95.040 | 93.471 | ||
| 2381 | 2023.12.07 17:46 | modify | 374 | 0.10 | 95.957 | 95.040 | 93.557 | ||
| 2382 | 2023.12.07 17:46 | modify | 372 | 0.10 | 96.397 | 95.040 | 93.997 | ||
| 2383 | 2023.12.07 17:46 | modify | 370 | 0.10 | 96.826 | 95.040 | 94.426 | ||
| 2384 | 2023.12.07 17:46 | modify | 366 | 0.10 | 96.462 | 95.040 | 94.062 | ||
| 2385 | 2023.12.07 17:46 | modify | 365 | 0.10 | 96.467 | 95.040 | 94.067 | ||
| 2386 | 2023.12.07 17:46 | modify | 364 | 0.10 | 96.532 | 95.040 | 94.132 | ||
| 2387 | 2023.12.07 17:46 | modify | 361 | 0.10 | 96.386 | 95.040 | 93.986 | ||
| 2388 | 2023.12.07 17:46 | modify | 358 | 0.10 | 96.466 | 95.040 | 94.066 | ||
| 2389 | 2023.12.07 17:46 | modify | 357 | 0.10 | 96.687 | 95.040 | 94.287 | ||
| 2390 | 2023.12.07 17:46 | modify | 376 | 0.10 | 95.781 | 95.030 | 93.381 | ||
| 2391 | 2023.12.07 17:46 | modify | 371 | 0.10 | 96.446 | 95.030 | 94.046 | ||
| 2392 | 2023.12.07 17:46 | modify | 362 | 0.10 | 96.446 | 95.030 | 94.046 | ||
| 2393 | 2023.12.07 17:46 | t/p | 370 | 0.10 | 94.426 | 95.040 | 94.426 | 165.63 | 11001.79 |
| 2394 | 2023.12.07 17:46 | modify | 378 | 0.10 | 95.759 | 95.001 | 93.359 | ||
| 2395 | 2023.12.07 17:46 | modify | 377 | 0.10 | 95.755 | 95.001 | 93.355 | ||
| 2396 | 2023.12.07 17:46 | modify | 373 | 0.10 | 96.217 | 95.001 | 93.817 | ||
| 2397 | 2023.12.07 17:46 | modify | 363 | 0.10 | 96.477 | 95.001 | 94.077 | ||
| 2398 | 2023.12.07 17:46 | modify | 360 | 0.10 | 96.286 | 95.001 | 93.886 | ||
| 2399 | 2023.12.07 17:46 | modify | 359 | 0.10 | 96.486 | 95.001 | 94.086 | ||
| 2400 | 2023.12.07 17:46 | modify | 356 | 0.10 | 96.713 | 95.001 | 94.313 | ||
| 2401 | 2023.12.07 17:46 | modify | 355 | 0.10 | 96.694 | 95.001 | 94.294 | ||
| 2402 | 2023.12.07 17:46 | modify | 354 | 0.10 | 96.494 | 95.001 | 94.094 | ||
| 2403 | 2023.12.07 17:46 | modify | 353 | 0.10 | 96.702 | 95.001 | 94.302 | ||
| 2404 | 2023.12.07 17:46 | modify | 352 | 0.10 | 96.788 | 95.001 | 94.388 | ||
| 2405 | 2023.12.07 17:46 | modify | 350 | 0.10 | 96.769 | 95.001 | 94.369 | ||
| 2406 | 2023.12.07 17:46 | t/p | 352 | 0.10 | 94.388 | 95.001 | 94.388 | 164.44 | 11166.23 |
| 2407 | 2023.12.07 17:46 | modify | 379 | 0.10 | 95.589 | 94.980 | 93.189 | ||
| 2408 | 2023.12.07 17:46 | t/p | 350 | 0.10 | 94.369 | 95.001 | 94.369 | 164.44 | 11330.67 |
| 2409 | 2023.12.07 17:46 | modify | 375 | 0.10 | 95.871 | 94.960 | 93.471 | ||
| 2410 | 2023.12.07 17:46 | modify | 374 | 0.10 | 95.957 | 94.960 | 93.557 | ||
| 2411 | 2023.12.07 17:46 | modify | 372 | 0.10 | 96.397 | 94.960 | 93.997 | ||
| 2412 | 2023.12.07 17:46 | modify | 366 | 0.10 | 96.462 | 94.960 | 94.062 | ||
| 2413 | 2023.12.07 17:46 | modify | 365 | 0.10 | 96.467 | 94.960 | 94.067 | ||
| 2414 | 2023.12.07 17:46 | modify | 364 | 0.10 | 96.532 | 94.960 | 94.132 | ||
| 2415 | 2023.12.07 17:46 | modify | 361 | 0.10 | 96.386 | 94.960 | 93.986 | ||
| 2416 | 2023.12.07 17:46 | modify | 358 | 0.10 | 96.466 | 94.960 | 94.066 | ||
| 2417 | 2023.12.07 17:46 | modify | 357 | 0.10 | 96.687 | 94.960 | 94.287 | ||
| 2418 | 2023.12.07 17:46 | modify | 376 | 0.10 | 95.781 | 94.944 | 93.381 | ||
| 2419 | 2023.12.07 17:46 | modify | 371 | 0.10 | 96.446 | 94.944 | 94.046 | ||
| 2420 | 2023.12.07 17:46 | modify | 362 | 0.10 | 96.446 | 94.944 | 94.046 | ||
| 2421 | 2023.12.07 17:46 | modify | 378 | 0.10 | 95.759 | 94.930 | 93.359 | ||
| 2422 | 2023.12.07 17:46 | modify | 377 | 0.10 | 95.755 | 94.930 | 93.355 | ||
| 2423 | 2023.12.07 17:46 | modify | 373 | 0.10 | 96.217 | 94.930 | 93.817 | ||
| 2424 | 2023.12.07 17:46 | modify | 363 | 0.10 | 96.477 | 94.930 | 94.077 | ||
| 2425 | 2023.12.07 17:46 | modify | 360 | 0.10 | 96.286 | 94.930 | 93.886 | ||
| 2426 | 2023.12.07 17:46 | modify | 359 | 0.10 | 96.486 | 94.930 | 94.086 | ||
| 2427 | 2023.12.07 17:46 | modify | 356 | 0.10 | 96.713 | 94.930 | 94.313 | ||
| 2428 | 2023.12.07 17:46 | modify | 355 | 0.10 | 96.694 | 94.930 | 94.294 | ||
| 2429 | 2023.12.07 17:46 | modify | 354 | 0.10 | 96.494 | 94.930 | 94.094 | ||
| 2430 | 2023.12.07 17:46 | modify | 353 | 0.10 | 96.702 | 94.930 | 94.302 | ||
| 2431 | 2023.12.07 17:46 | t/p | 356 | 0.10 | 94.313 | 94.930 | 94.313 | 164.44 | 11495.11 |
| 2432 | 2023.12.07 17:46 | modify | 379 | 0.10 | 95.589 | 94.906 | 93.189 | ||
| 2433 | 2023.12.07 17:46 | t/p | 353 | 0.10 | 94.302 | 94.930 | 94.302 | 164.45 | 11659.56 |
| 2434 | 2023.12.07 17:46 | t/p | 355 | 0.10 | 94.294 | 94.930 | 94.294 | 164.44 | 11824.00 |
| 2435 | 2023.12.07 17:46 | t/p | 357 | 0.10 | 94.287 | 94.960 | 94.287 | 164.44 | 11988.44 |
| 2436 | 2023.12.07 17:46 | modify | 375 | 0.10 | 95.871 | 94.884 | 93.471 | ||
| 2437 | 2023.12.07 17:46 | modify | 374 | 0.10 | 95.957 | 94.884 | 93.557 | ||
| 2438 | 2023.12.07 17:46 | modify | 372 | 0.10 | 96.397 | 94.884 | 93.997 | ||
| 2439 | 2023.12.07 17:46 | modify | 366 | 0.10 | 96.462 | 94.884 | 94.062 | ||
| 2440 | 2023.12.07 17:46 | modify | 365 | 0.10 | 96.467 | 94.884 | 94.067 | ||
| 2441 | 2023.12.07 17:46 | modify | 364 | 0.10 | 96.532 | 94.884 | 94.132 | ||
| 2442 | 2023.12.07 17:46 | modify | 361 | 0.10 | 96.386 | 94.884 | 93.986 | ||
| 2443 | 2023.12.07 17:46 | modify | 358 | 0.10 | 96.466 | 94.884 | 94.066 | ||
| 2444 | 2023.12.07 17:46 | modify | 376 | 0.10 | 95.781 | 94.873 | 93.381 | ||
| 2445 | 2023.12.07 17:46 | modify | 371 | 0.10 | 96.446 | 94.873 | 94.046 | ||
| 2446 | 2023.12.07 17:46 | modify | 362 | 0.10 | 96.446 | 94.873 | 94.046 | ||
| 2447 | 2023.12.07 17:46 | modify | 378 | 0.10 | 95.759 | 94.854 | 93.359 | ||
| 2448 | 2023.12.07 17:46 | modify | 377 | 0.10 | 95.755 | 94.854 | 93.355 | ||
| 2449 | 2023.12.07 17:46 | modify | 373 | 0.10 | 96.217 | 94.854 | 93.817 | ||
| 2450 | 2023.12.07 17:46 | modify | 363 | 0.10 | 96.477 | 94.854 | 94.077 | ||
| 2451 | 2023.12.07 17:46 | modify | 360 | 0.10 | 96.286 | 94.854 | 93.886 | ||
| 2452 | 2023.12.07 17:46 | modify | 359 | 0.10 | 96.486 | 94.854 | 94.086 | ||
| 2453 | 2023.12.07 17:46 | modify | 354 | 0.10 | 96.494 | 94.854 | 94.094 | ||
| 2454 | 2023.12.07 17:47 | modify | 379 | 0.10 | 95.589 | 94.822 | 93.189 | ||
| 2455 | 2023.12.07 17:47 | modify | 375 | 0.10 | 95.871 | 94.812 | 93.471 | ||
| 2456 | 2023.12.07 17:47 | modify | 374 | 0.10 | 95.957 | 94.812 | 93.557 | ||
| 2457 | 2023.12.07 17:47 | modify | 372 | 0.10 | 96.397 | 94.812 | 93.997 | ||
| 2458 | 2023.12.07 17:47 | modify | 366 | 0.10 | 96.462 | 94.812 | 94.062 | ||
| 2459 | 2023.12.07 17:47 | modify | 365 | 0.10 | 96.467 | 94.812 | 94.067 | ||
| 2460 | 2023.12.07 17:47 | modify | 364 | 0.10 | 96.532 | 94.812 | 94.132 | ||
| 2461 | 2023.12.07 17:47 | modify | 361 | 0.10 | 96.386 | 94.812 | 93.986 | ||
| 2462 | 2023.12.07 17:47 | modify | 358 | 0.10 | 96.466 | 94.812 | 94.066 | ||
| 2463 | 2023.12.07 17:47 | modify | 378 | 0.10 | 95.759 | 94.783 | 93.359 | ||
| 2464 | 2023.12.07 17:47 | modify | 377 | 0.10 | 95.755 | 94.783 | 93.355 | ||
| 2465 | 2023.12.07 17:47 | modify | 376 | 0.10 | 95.781 | 94.783 | 93.381 | ||
| 2466 | 2023.12.07 17:47 | modify | 373 | 0.10 | 96.217 | 94.783 | 93.817 | ||
| 2467 | 2023.12.07 17:47 | modify | 371 | 0.10 | 96.446 | 94.783 | 94.046 | ||
| 2468 | 2023.12.07 17:47 | modify | 363 | 0.10 | 96.477 | 94.783 | 94.077 | ||
| 2469 | 2023.12.07 17:47 | modify | 362 | 0.10 | 96.446 | 94.783 | 94.046 | ||
| 2470 | 2023.12.07 17:47 | modify | 360 | 0.10 | 96.286 | 94.783 | 93.886 | ||
| 2471 | 2023.12.07 17:47 | modify | 359 | 0.10 | 96.486 | 94.783 | 94.086 | ||
| 2472 | 2023.12.07 17:47 | modify | 354 | 0.10 | 96.494 | 94.783 | 94.094 | ||
| 2473 | 2023.12.07 17:47 | modify | 385 | 0.10 | 95.353 | 94.738 | 92.953 | ||
| 2474 | 2023.12.07 17:47 | modify | 380 | 0.10 | 95.340 | 94.738 | 92.940 | ||
| 2475 | 2023.12.07 17:47 | modify | 379 | 0.10 | 95.589 | 94.738 | 93.189 | ||
| 2476 | 2023.12.07 17:47 | modify | 375 | 0.10 | 95.871 | 94.738 | 93.471 | ||
| 2477 | 2023.12.07 17:47 | modify | 374 | 0.10 | 95.957 | 94.738 | 93.557 | ||
| 2478 | 2023.12.07 17:47 | modify | 372 | 0.10 | 96.397 | 94.738 | 93.997 | ||
| 2479 | 2023.12.07 17:47 | modify | 366 | 0.10 | 96.462 | 94.738 | 94.062 | ||
| 2480 | 2023.12.07 17:47 | modify | 365 | 0.10 | 96.467 | 94.738 | 94.067 | ||
| 2481 | 2023.12.07 17:47 | modify | 364 | 0.10 | 96.532 | 94.738 | 94.132 | ||
| 2482 | 2023.12.07 17:47 | modify | 361 | 0.10 | 96.386 | 94.738 | 93.986 | ||
| 2483 | 2023.12.07 17:47 | modify | 358 | 0.10 | 96.466 | 94.738 | 94.066 | ||
| 2484 | 2023.12.07 17:47 | t/p | 364 | 0.10 | 94.132 | 94.738 | 94.132 | 164.44 | 12152.88 |
| 2485 | 2023.12.07 17:47 | modify | 378 | 0.10 | 95.759 | 94.704 | 93.359 | ||
| 2486 | 2023.12.07 17:47 | modify | 377 | 0.10 | 95.755 | 94.704 | 93.355 | ||
| 2487 | 2023.12.07 17:47 | modify | 376 | 0.10 | 95.781 | 94.704 | 93.381 | ||
| 2488 | 2023.12.07 17:47 | modify | 373 | 0.10 | 96.217 | 94.704 | 93.817 | ||
| 2489 | 2023.12.07 17:47 | modify | 371 | 0.10 | 96.446 | 94.704 | 94.046 | ||
| 2490 | 2023.12.07 17:47 | modify | 363 | 0.10 | 96.477 | 94.704 | 94.077 | ||
| 2491 | 2023.12.07 17:47 | modify | 362 | 0.10 | 96.446 | 94.704 | 94.046 | ||
| 2492 | 2023.12.07 17:47 | modify | 360 | 0.10 | 96.286 | 94.704 | 93.886 | ||
| 2493 | 2023.12.07 17:47 | modify | 359 | 0.10 | 96.486 | 94.704 | 94.086 | ||
| 2494 | 2023.12.07 17:47 | modify | 354 | 0.10 | 96.494 | 94.704 | 94.094 | ||
| 2495 | 2023.12.07 17:47 | t/p | 354 | 0.10 | 94.094 | 94.704 | 94.094 | 164.44 | 12317.32 |
| 2496 | 2023.12.07 17:47 | t/p | 359 | 0.10 | 94.086 | 94.704 | 94.086 | 164.44 | 12481.76 |
| 2497 | 2023.12.07 17:47 | t/p | 358 | 0.10 | 94.066 | 94.738 | 94.066 | 164.44 | 12646.20 |
| 2498 | 2023.12.07 17:47 | t/p | 363 | 0.10 | 94.077 | 94.704 | 94.077 | 164.45 | 12810.64 |
| 2499 | 2023.12.07 17:47 | t/p | 365 | 0.10 | 94.067 | 94.738 | 94.067 | 164.44 | 12975.08 |
| 2500 | 2023.12.07 17:47 | modify | 385 | 0.10 | 95.353 | 94.665 | 92.953 | ||
| 2501 | 2023.12.07 17:47 | modify | 380 | 0.10 | 95.340 | 94.665 | 92.940 | ||
| 2502 | 2023.12.07 17:47 | modify | 379 | 0.10 | 95.589 | 94.665 | 93.189 | ||
| 2503 | 2023.12.07 17:47 | modify | 375 | 0.10 | 95.871 | 94.665 | 93.471 | ||
| 2504 | 2023.12.07 17:47 | modify | 374 | 0.10 | 95.957 | 94.665 | 93.557 | ||
| 2505 | 2023.12.07 17:47 | modify | 372 | 0.10 | 96.397 | 94.665 | 93.997 | ||
| 2506 | 2023.12.07 17:47 | modify | 366 | 0.10 | 96.462 | 94.665 | 94.062 | ||
| 2507 | 2023.12.07 17:47 | modify | 361 | 0.10 | 96.386 | 94.665 | 93.986 | ||
| 2508 | 2023.12.07 17:47 | t/p | 366 | 0.10 | 94.062 | 94.665 | 94.062 | 164.44 | 13139.52 |
| 2509 | 2023.12.07 17:47 | t/p | 362 | 0.10 | 94.046 | 94.704 | 94.046 | 164.44 | 13303.96 |
| 2510 | 2023.12.07 17:47 | t/p | 371 | 0.10 | 94.046 | 94.704 | 94.046 | 165.62 | 13469.59 |
| 2511 | 2023.12.07 17:47 | modify | 378 | 0.10 | 95.759 | 94.627 | 93.359 | ||
| 2512 | 2023.12.07 17:47 | modify | 377 | 0.10 | 95.755 | 94.627 | 93.355 | ||
| 2513 | 2023.12.07 17:47 | modify | 376 | 0.10 | 95.781 | 94.627 | 93.381 | ||
| 2514 | 2023.12.07 17:47 | modify | 373 | 0.10 | 96.217 | 94.627 | 93.817 | ||
| 2515 | 2023.12.07 17:47 | modify | 360 | 0.10 | 96.286 | 94.627 | 93.886 | ||
| 2516 | 2023.12.07 17:47 | modify | 383 | 0.10 | 95.212 | 94.611 | 92.812 | ||
| 2517 | 2023.12.07 17:47 | t/p | 361 | 0.10 | 93.986 | 94.665 | 93.986 | 164.44 | 13634.03 |
| 2518 | 2023.12.07 17:47 | t/p | 372 | 0.10 | 93.997 | 94.665 | 93.997 | 165.63 | 13799.66 |
| 2519 | 2023.12.07 17:47 | modify | 385 | 0.10 | 95.353 | 94.569 | 92.953 | ||
| 2520 | 2023.12.07 17:47 | modify | 384 | 0.10 | 95.195 | 94.569 | 92.795 | ||
| 2521 | 2023.12.07 17:47 | modify | 381 | 0.10 | 95.186 | 94.569 | 92.786 | ||
| 2522 | 2023.12.07 17:47 | modify | 380 | 0.10 | 95.340 | 94.569 | 92.940 | ||
| 2523 | 2023.12.07 17:47 | modify | 379 | 0.10 | 95.589 | 94.569 | 93.189 | ||
| 2524 | 2023.12.07 17:47 | modify | 375 | 0.10 | 95.871 | 94.569 | 93.471 | ||
| 2525 | 2023.12.07 17:47 | modify | 374 | 0.10 | 95.957 | 94.569 | 93.557 | ||
| 2526 | 2023.12.07 17:47 | modify | 378 | 0.10 | 95.759 | 94.555 | 93.359 | ||
| 2527 | 2023.12.07 17:47 | modify | 377 | 0.10 | 95.755 | 94.555 | 93.355 | ||
| 2528 | 2023.12.07 17:47 | modify | 376 | 0.10 | 95.781 | 94.555 | 93.381 | ||
| 2529 | 2023.12.07 17:47 | modify | 373 | 0.10 | 96.217 | 94.555 | 93.817 | ||
| 2530 | 2023.12.07 17:47 | modify | 360 | 0.10 | 96.286 | 94.555 | 93.886 | ||
| 2531 | 2023.12.07 17:47 | modify | 383 | 0.10 | 95.212 | 94.534 | 92.812 | ||
| 2532 | 2023.12.07 17:47 | modify | 388 | 0.10 | 95.103 | 94.499 | 92.703 | ||
| 2533 | 2023.12.07 17:47 | modify | 382 | 0.10 | 95.110 | 94.499 | 92.710 | ||
| 2534 | 2023.12.07 17:47 | modify | 385 | 0.10 | 95.353 | 94.497 | 92.953 | ||
| 2535 | 2023.12.07 17:47 | modify | 384 | 0.10 | 95.195 | 94.497 | 92.795 | ||
| 2536 | 2023.12.07 17:47 | modify | 381 | 0.10 | 95.186 | 94.497 | 92.786 | ||
| 2537 | 2023.12.07 17:47 | modify | 380 | 0.10 | 95.340 | 94.497 | 92.940 | ||
| 2538 | 2023.12.07 17:47 | modify | 379 | 0.10 | 95.589 | 94.497 | 93.189 | ||
| 2539 | 2023.12.07 17:47 | modify | 375 | 0.10 | 95.871 | 94.497 | 93.471 | ||
| 2540 | 2023.12.07 17:47 | modify | 374 | 0.10 | 95.957 | 94.497 | 93.557 | ||
| 2541 | 2023.12.07 17:47 | t/p | 360 | 0.10 | 93.886 | 94.555 | 93.886 | 164.44 | 13964.10 |
| 2542 | 2023.12.07 17:47 | modify | 378 | 0.10 | 95.759 | 94.483 | 93.359 | ||
| 2543 | 2023.12.07 17:47 | modify | 377 | 0.10 | 95.755 | 94.483 | 93.355 | ||
| 2544 | 2023.12.07 17:47 | modify | 376 | 0.10 | 95.781 | 94.483 | 93.381 | ||
| 2545 | 2023.12.07 17:47 | modify | 373 | 0.10 | 96.217 | 94.483 | 93.817 | ||
| 2546 | 2023.12.07 17:47 | modify | 383 | 0.10 | 95.212 | 94.448 | 92.812 | ||
| 2547 | 2023.12.07 17:47 | t/p | 373 | 0.10 | 93.817 | 94.483 | 93.817 | 169.19 | 14133.29 |
| 2548 | 2023.12.07 17:47 | modify | 388 | 0.10 | 95.103 | 94.400 | 92.703 | ||
| 2549 | 2023.12.07 17:47 | modify | 386 | 0.10 | 95.016 | 94.400 | 92.616 | ||
| 2550 | 2023.12.07 17:47 | modify | 385 | 0.10 | 95.353 | 94.400 | 92.953 | ||
| 2551 | 2023.12.07 17:47 | modify | 384 | 0.10 | 95.195 | 94.400 | 92.795 | ||
| 2552 | 2023.12.07 17:47 | modify | 382 | 0.10 | 95.110 | 94.400 | 92.710 | ||
| 2553 | 2023.12.07 17:47 | modify | 381 | 0.10 | 95.186 | 94.400 | 92.786 | ||
| 2554 | 2023.12.07 17:47 | modify | 380 | 0.10 | 95.340 | 94.400 | 92.940 | ||
| 2555 | 2023.12.07 17:47 | modify | 379 | 0.10 | 95.589 | 94.400 | 93.189 | ||
| 2556 | 2023.12.07 17:47 | modify | 378 | 0.10 | 95.759 | 94.400 | 93.359 | ||
| 2557 | 2023.12.07 17:47 | modify | 377 | 0.10 | 95.755 | 94.400 | 93.355 | ||
| 2558 | 2023.12.07 17:47 | modify | 376 | 0.10 | 95.781 | 94.400 | 93.381 | ||
| 2559 | 2023.12.07 17:47 | modify | 375 | 0.10 | 95.871 | 94.400 | 93.471 | ||
| 2560 | 2023.12.07 17:47 | modify | 374 | 0.10 | 95.957 | 94.400 | 93.557 | ||
| 2561 | 2023.12.07 17:47 | modify | 383 | 0.10 | 95.212 | 94.358 | 92.812 | ||
| 2562 | 2023.12.07 17:47 | modify | 388 | 0.10 | 95.103 | 94.321 | 92.703 | ||
| 2563 | 2023.12.07 17:47 | modify | 387 | 0.10 | 94.923 | 94.321 | 92.523 | ||
| 2564 | 2023.12.07 17:47 | modify | 386 | 0.10 | 95.016 | 94.321 | 92.616 | ||
| 2565 | 2023.12.07 17:47 | modify | 385 | 0.10 | 95.353 | 94.321 | 92.953 | ||
| 2566 | 2023.12.07 17:47 | modify | 384 | 0.10 | 95.195 | 94.321 | 92.795 | ||
| 2567 | 2023.12.07 17:47 | modify | 382 | 0.10 | 95.110 | 94.321 | 92.710 | ||
| 2568 | 2023.12.07 17:47 | modify | 381 | 0.10 | 95.186 | 94.321 | 92.786 | ||
| 2569 | 2023.12.07 17:47 | modify | 380 | 0.10 | 95.340 | 94.321 | 92.940 | ||
| 2570 | 2023.12.07 17:47 | modify | 379 | 0.10 | 95.589 | 94.321 | 93.189 | ||
| 2571 | 2023.12.07 17:47 | modify | 378 | 0.10 | 95.759 | 94.321 | 93.359 | ||
| 2572 | 2023.12.07 17:47 | modify | 377 | 0.10 | 95.755 | 94.321 | 93.355 | ||
| 2573 | 2023.12.07 17:47 | modify | 376 | 0.10 | 95.781 | 94.321 | 93.381 | ||
| 2574 | 2023.12.07 17:47 | modify | 375 | 0.10 | 95.871 | 94.321 | 93.471 | ||
| 2575 | 2023.12.07 17:47 | modify | 374 | 0.10 | 95.957 | 94.321 | 93.557 | ||
| 2576 | 2023.12.07 17:48 | s/l | 374 | 0.10 | 94.321 | 94.321 | 93.557 | 115.33 | 14248.62 |
| 2577 | 2023.12.07 17:48 | s/l | 375 | 0.10 | 94.321 | 94.321 | 93.471 | 109.27 | 14357.89 |
| 2578 | 2023.12.07 17:48 | s/l | 376 | 0.10 | 94.321 | 94.321 | 93.381 | 102.92 | 14460.81 |
| 2579 | 2023.12.07 17:48 | s/l | 377 | 0.10 | 94.321 | 94.321 | 93.355 | 101.09 | 14561.90 |
| 2580 | 2023.12.07 17:48 | s/l | 378 | 0.10 | 94.321 | 94.321 | 93.359 | 101.37 | 14663.27 |
| 2581 | 2023.12.07 17:48 | s/l | 379 | 0.10 | 94.321 | 94.321 | 93.189 | 89.39 | 14752.66 |
| 2582 | 2023.12.07 17:48 | s/l | 380 | 0.10 | 94.321 | 94.321 | 92.940 | 71.84 | 14824.50 |
| 2583 | 2023.12.07 17:48 | s/l | 381 | 0.10 | 94.321 | 94.321 | 92.786 | 60.98 | 14885.48 |
| 2584 | 2023.12.07 17:48 | s/l | 382 | 0.10 | 94.321 | 94.321 | 92.710 | 55.62 | 14941.10 |
| 2585 | 2023.12.07 17:48 | s/l | 384 | 0.10 | 94.321 | 94.321 | 92.795 | 61.61 | 15002.71 |
| 2586 | 2023.12.07 17:48 | s/l | 385 | 0.10 | 94.321 | 94.321 | 92.953 | 72.75 | 15075.46 |
| 2587 | 2023.12.07 17:48 | s/l | 386 | 0.10 | 94.321 | 94.321 | 92.616 | 49.00 | 15124.46 |
| 2588 | 2023.12.07 17:48 | s/l | 387 | 0.10 | 94.321 | 94.321 | 92.523 | 42.44 | 15166.90 |
| 2589 | 2023.12.07 17:48 | s/l | 388 | 0.10 | 94.321 | 94.321 | 92.703 | 55.13 | 15222.03 |
| 2590 | 2023.12.07 17:48 | s/l | 383 | 0.10 | 94.358 | 94.358 | 92.812 | 60.20 | 15282.23 |
| 2591 | 2023.12.07 18:00 | sell | 389 | 0.10 | 94.689 | 0.000 | 0.000 | ||
| 2592 | 2023.12.07 18:00 | modify | 389 | 0.10 | 94.689 | 97.089 | 92.289 | ||
| 2593 | 2023.12.07 19:00 | sell | 390 | 0.10 | 94.776 | 0.000 | 0.000 | ||
| 2594 | 2023.12.07 19:00 | modify | 390 | 0.10 | 94.776 | 97.176 | 92.376 | ||
| 2595 | 2023.12.07 20:00 | sell | 391 | 0.10 | 94.733 | 0.000 | 0.000 | ||
| 2596 | 2023.12.07 20:00 | modify | 391 | 0.10 | 94.733 | 97.133 | 92.333 | ||
| 2597 | 2023.12.07 21:00 | sell | 392 | 0.10 | 94.909 | 0.000 | 0.000 | ||
| 2598 | 2023.12.07 21:00 | modify | 392 | 0.10 | 94.909 | 97.309 | 92.509 | ||
| 2599 | 2023.12.07 22:00 | sell | 393 | 0.10 | 95.113 | 0.000 | 0.000 | ||
| 2600 | 2023.12.07 22:00 | modify | 393 | 0.10 | 95.113 | 97.513 | 92.713 | ||
| 2601 | 2023.12.08 03:00 | sell | 394 | 0.10 | 94.742 | 0.000 | 0.000 | ||
| 2602 | 2023.12.08 03:00 | modify | 394 | 0.10 | 94.742 | 97.142 | 92.342 | ||
| 2603 | 2023.12.08 14:00 | sell | 395 | 0.10 | 94.975 | 0.000 | 0.000 | ||
| 2604 | 2023.12.08 14:00 | modify | 395 | 0.10 | 94.975 | 97.375 | 92.575 | ||
| 2605 | 2023.12.08 15:00 | sell | 396 | 0.10 | 94.903 | 0.000 | 0.000 | ||
| 2606 | 2023.12.08 15:00 | modify | 396 | 0.10 | 94.903 | 97.303 | 92.503 | ||
| 2607 | 2023.12.08 16:00 | sell | 397 | 0.10 | 95.174 | 0.000 | 0.000 | ||
| 2608 | 2023.12.08 16:00 | modify | 397 | 0.10 | 95.174 | 97.574 | 92.774 | ||
| 2609 | 2023.12.08 18:00 | sell | 398 | 0.10 | 95.217 | 0.000 | 0.000 | ||
| 2610 | 2023.12.08 18:00 | modify | 398 | 0.10 | 95.217 | 97.617 | 92.817 | ||
| 2611 | 2023.12.08 19:00 | sell | 399 | 0.10 | 95.335 | 0.000 | 0.000 | ||
| 2612 | 2023.12.08 19:00 | modify | 399 | 0.10 | 95.335 | 97.735 | 92.935 | ||
| 2613 | 2023.12.11 22:00 | sell | 400 | 0.10 | 95.967 | 0.000 | 0.000 | ||
| 2614 | 2023.12.11 22:00 | modify | 400 | 0.10 | 95.967 | 98.367 | 93.567 | ||
| 2615 | 2023.12.12 02:00 | sell | 401 | 0.10 | 95.835 | 0.000 | 0.000 | ||
| 2616 | 2023.12.12 02:00 | modify | 401 | 0.10 | 95.835 | 98.235 | 93.435 | ||
| 2617 | 2023.12.12 03:00 | sell | 402 | 0.10 | 95.933 | 0.000 | 0.000 | ||
| 2618 | 2023.12.12 03:00 | modify | 402 | 0.10 | 95.933 | 98.333 | 93.533 | ||
| 2619 | 2023.12.12 13:00 | sell | 403 | 0.10 | 95.644 | 0.000 | 0.000 | ||
| 2620 | 2023.12.12 13:00 | modify | 403 | 0.10 | 95.644 | 98.044 | 93.244 | ||
| 2621 | 2023.12.12 14:00 | sell | 404 | 0.10 | 95.532 | 0.000 | 0.000 | ||
| 2622 | 2023.12.12 14:00 | modify | 404 | 0.10 | 95.532 | 97.932 | 93.132 | ||
| 2623 | 2023.12.12 15:00 | sell | 405 | 0.10 | 95.390 | 0.000 | 0.000 | ||
| 2624 | 2023.12.12 15:00 | modify | 405 | 0.10 | 95.390 | 97.790 | 92.990 | ||
| 2625 | 2023.12.12 16:00 | sell | 406 | 0.10 | 95.538 | 0.000 | 0.000 | ||
| 2626 | 2023.12.12 16:00 | modify | 406 | 0.10 | 95.538 | 97.938 | 93.138 | ||
| 2627 | 2023.12.13 02:00 | buy | 407 | 0.10 | 95.462 | 0.000 | 0.000 | ||
| 2628 | 2023.12.13 02:00 | modify | 407 | 0.10 | 95.462 | 93.062 | 97.862 | ||
| 2629 | 2023.12.13 05:00 | buy | 408 | 0.10 | 95.516 | 0.000 | 0.000 | ||
| 2630 | 2023.12.13 05:00 | modify | 408 | 0.10 | 95.516 | 93.116 | 97.916 | ||
| 2631 | 2023.12.13 06:00 | buy | 409 | 0.10 | 95.484 | 0.000 | 0.000 | ||
| 2632 | 2023.12.13 06:00 | modify | 409 | 0.10 | 95.484 | 93.084 | 97.884 | ||
| 2633 | 2023.12.13 07:00 | buy | 410 | 0.10 | 95.542 | 0.000 | 0.000 | ||
| 2634 | 2023.12.13 07:00 | modify | 410 | 0.10 | 95.542 | 93.142 | 97.942 | ||
| 2635 | 2023.12.13 08:00 | buy | 411 | 0.10 | 95.567 | 0.000 | 0.000 | ||
| 2636 | 2023.12.13 08:00 | modify | 411 | 0.10 | 95.567 | 93.167 | 97.967 | ||
| 2637 | 2023.12.13 09:00 | buy | 412 | 0.10 | 95.640 | 0.000 | 0.000 | ||
| 2638 | 2023.12.13 09:00 | modify | 412 | 0.10 | 95.640 | 93.240 | 98.040 | ||
| 2639 | 2023.12.13 10:00 | buy | 413 | 0.10 | 95.620 | 0.000 | 0.000 | ||
| 2640 | 2023.12.13 10:00 | modify | 413 | 0.10 | 95.620 | 93.220 | 98.020 | ||
| 2641 | 2023.12.13 22:40 | modify | 400 | 0.10 | 95.967 | 95.358 | 93.567 | ||
| 2642 | 2023.12.13 22:44 | modify | 402 | 0.10 | 95.933 | 95.331 | 93.533 | ||
| 2643 | 2023.12.13 22:44 | modify | 400 | 0.10 | 95.967 | 95.285 | 93.567 | ||
| 2644 | 2023.12.13 22:45 | modify | 402 | 0.10 | 95.933 | 95.258 | 93.533 | ||
| 2645 | 2023.12.13 22:45 | modify | 401 | 0.10 | 95.835 | 95.231 | 93.435 | ||
| 2646 | 2023.12.13 22:45 | modify | 400 | 0.10 | 95.967 | 95.205 | 93.567 | ||
| 2647 | 2023.12.13 23:48 | s/l | 400 | 0.10 | 95.205 | 95.205 | 93.567 | 51.35 | 15333.58 |
| 2648 | 2023.12.13 23:53 | s/l | 401 | 0.10 | 95.231 | 95.231 | 93.435 | 41.39 | 15374.98 |
| 2649 | 2023.12.14 00:01 | s/l | 402 | 0.10 | 95.258 | 95.258 | 93.533 | 42.84 | 15417.82 |
| 2650 | 2023.12.18 14:00 | buy | 414 | 0.10 | 96.094 | 0.000 | 0.000 | ||
| 2651 | 2023.12.18 14:00 | modify | 414 | 0.10 | 96.094 | 93.694 | 98.494 | ||
| 2652 | 2023.12.18 15:00 | buy | 415 | 0.10 | 96.112 | 0.000 | 0.000 | ||
| 2653 | 2023.12.18 15:00 | modify | 415 | 0.10 | 96.112 | 93.712 | 98.512 | ||
| 2654 | 2023.12.18 16:00 | buy | 416 | 0.10 | 95.821 | 0.000 | 0.000 | ||
| 2655 | 2023.12.18 16:00 | modify | 416 | 0.10 | 95.821 | 93.421 | 98.221 | ||
| 2656 | 2023.12.18 17:00 | buy | 417 | 0.10 | 95.814 | 0.000 | 0.000 | ||
| 2657 | 2023.12.18 17:00 | modify | 417 | 0.10 | 95.814 | 93.414 | 98.214 | ||
| 2658 | 2023.12.19 07:15 | modify | 407 | 0.10 | 95.462 | 96.063 | 97.862 | ||
| 2659 | 2023.12.19 07:27 | modify | 409 | 0.10 | 95.484 | 96.084 | 97.884 | ||
| 2660 | 2023.12.19 07:46 | modify | 408 | 0.10 | 95.516 | 96.119 | 97.916 | ||
| 2661 | 2023.12.19 07:46 | modify | 407 | 0.10 | 95.462 | 96.137 | 97.862 | ||
| 2662 | 2023.12.19 07:46 | modify | 410 | 0.10 | 95.542 | 96.148 | 97.942 | ||
| 2663 | 2023.12.19 07:48 | modify | 409 | 0.10 | 95.484 | 96.155 | 97.884 | ||
| 2664 | 2023.12.19 07:48 | modify | 411 | 0.10 | 95.567 | 96.174 | 97.967 | ||
| 2665 | 2023.12.19 07:48 | modify | 408 | 0.10 | 95.516 | 96.197 | 97.916 | ||
| 2666 | 2023.12.19 07:49 | modify | 413 | 0.10 | 95.620 | 96.222 | 98.020 | ||
| 2667 | 2023.12.19 07:49 | modify | 410 | 0.10 | 95.542 | 96.222 | 97.942 | ||
| 2668 | 2023.12.19 07:49 | modify | 407 | 0.10 | 95.462 | 96.222 | 97.862 | ||
| 2669 | 2023.12.19 07:50 | modify | 409 | 0.10 | 95.484 | 96.226 | 97.884 | ||
| 2670 | 2023.12.19 07:50 | modify | 412 | 0.10 | 95.640 | 96.244 | 98.040 | ||
| 2671 | 2023.12.19 07:50 | modify | 411 | 0.10 | 95.567 | 96.245 | 97.967 | ||
| 2672 | 2023.12.19 08:06 | modify | 408 | 0.10 | 95.516 | 96.268 | 97.916 | ||
| 2673 | 2023.12.19 08:06 | modify | 413 | 0.10 | 95.620 | 96.294 | 98.020 | ||
| 2674 | 2023.12.19 08:06 | modify | 410 | 0.10 | 95.542 | 96.294 | 97.942 | ||
| 2675 | 2023.12.19 08:06 | modify | 407 | 0.10 | 95.462 | 96.294 | 97.862 | ||
| 2676 | 2023.12.19 08:07 | modify | 409 | 0.10 | 95.484 | 96.297 | 97.884 | ||
| 2677 | 2023.12.19 08:08 | modify | 412 | 0.10 | 95.640 | 96.317 | 98.040 | ||
| 2678 | 2023.12.19 08:08 | modify | 411 | 0.10 | 95.567 | 96.317 | 97.967 | ||
| 2679 | 2023.12.19 08:08 | modify | 408 | 0.10 | 95.516 | 96.339 | 97.916 | ||
| 2680 | 2023.12.19 08:08 | modify | 413 | 0.10 | 95.620 | 96.366 | 98.020 | ||
| 2681 | 2023.12.19 08:08 | modify | 410 | 0.10 | 95.542 | 96.366 | 97.942 | ||
| 2682 | 2023.12.19 08:08 | modify | 407 | 0.10 | 95.462 | 96.366 | 97.862 | ||
| 2683 | 2023.12.19 08:08 | modify | 409 | 0.10 | 95.484 | 96.372 | 97.884 | ||
| 2684 | 2023.12.19 08:09 | modify | 412 | 0.10 | 95.640 | 96.388 | 98.040 | ||
| 2685 | 2023.12.19 08:09 | modify | 411 | 0.10 | 95.567 | 96.388 | 97.967 | ||
| 2686 | 2023.12.19 08:16 | modify | 408 | 0.10 | 95.516 | 96.411 | 97.916 | ||
| 2687 | 2023.12.19 08:16 | modify | 417 | 0.10 | 95.814 | 96.416 | 98.214 | ||
| 2688 | 2023.12.19 08:16 | modify | 416 | 0.10 | 95.821 | 96.421 | 98.221 | ||
| 2689 | 2023.12.19 08:17 | modify | 413 | 0.10 | 95.620 | 96.439 | 98.020 | ||
| 2690 | 2023.12.19 08:17 | modify | 410 | 0.10 | 95.542 | 96.439 | 97.942 | ||
| 2691 | 2023.12.19 08:17 | modify | 407 | 0.10 | 95.462 | 96.439 | 97.862 | ||
| 2692 | 2023.12.19 08:20 | modify | 409 | 0.10 | 95.484 | 96.443 | 97.884 | ||
| 2693 | 2023.12.19 08:24 | s/l | 389 | 0.10 | 97.089 | 97.089 | 92.289 | -181.03 | 15236.79 |
| 2694 | 2023.12.19 08:24 | modify | 412 | 0.10 | 95.640 | 96.462 | 98.040 | ||
| 2695 | 2023.12.19 08:24 | modify | 411 | 0.10 | 95.567 | 96.462 | 97.967 | ||
| 2696 | 2023.12.19 08:25 | modify | 417 | 0.10 | 95.814 | 96.487 | 98.214 | ||
| 2697 | 2023.12.19 08:25 | modify | 408 | 0.10 | 95.516 | 96.487 | 97.916 | ||
| 2698 | 2023.12.19 08:27 | modify | 416 | 0.10 | 95.821 | 96.492 | 98.221 | ||
| 2699 | 2023.12.19 08:27 | s/l | 391 | 0.10 | 97.133 | 97.133 | 92.333 | -181.03 | 15055.75 |
| 2700 | 2023.12.19 08:28 | modify | 413 | 0.10 | 95.620 | 96.510 | 98.020 | ||
| 2701 | 2023.12.19 08:28 | modify | 410 | 0.10 | 95.542 | 96.510 | 97.942 | ||
| 2702 | 2023.12.19 08:28 | modify | 407 | 0.10 | 95.462 | 96.510 | 97.862 | ||
| 2703 | 2023.12.19 08:28 | s/l | 394 | 0.10 | 97.142 | 97.142 | 92.342 | -179.86 | 14875.90 |
| 2704 | 2023.12.19 08:28 | modify | 409 | 0.10 | 95.484 | 96.518 | 97.884 | ||
| 2705 | 2023.12.19 08:28 | modify | 412 | 0.10 | 95.640 | 96.533 | 98.040 | ||
| 2706 | 2023.12.19 08:28 | modify | 411 | 0.10 | 95.567 | 96.533 | 97.967 | ||
| 2707 | 2023.12.19 08:29 | s/l | 390 | 0.10 | 97.176 | 97.176 | 92.376 | -181.03 | 14694.87 |
| 2708 | 2023.12.19 08:29 | modify | 417 | 0.10 | 95.814 | 96.558 | 98.214 | ||
| 2709 | 2023.12.19 08:29 | modify | 408 | 0.10 | 95.516 | 96.558 | 97.916 | ||
| 2710 | 2023.12.19 08:30 | modify | 416 | 0.10 | 95.821 | 96.563 | 98.221 | ||
| 2711 | 2023.12.19 08:35 | modify | 413 | 0.10 | 95.620 | 96.583 | 98.020 | ||
| 2712 | 2023.12.19 08:35 | modify | 410 | 0.10 | 95.542 | 96.583 | 97.942 | ||
| 2713 | 2023.12.19 08:35 | modify | 407 | 0.10 | 95.462 | 96.583 | 97.862 | ||
| 2714 | 2023.12.19 08:35 | modify | 409 | 0.10 | 95.484 | 96.590 | 97.884 | ||
| 2715 | 2023.12.19 08:38 | modify | 412 | 0.10 | 95.640 | 96.608 | 98.040 | ||
| 2716 | 2023.12.19 08:38 | modify | 411 | 0.10 | 95.567 | 96.608 | 97.967 | ||
| 2717 | 2023.12.19 08:38 | modify | 417 | 0.10 | 95.814 | 96.629 | 98.214 | ||
| 2718 | 2023.12.19 08:38 | modify | 408 | 0.10 | 95.516 | 96.629 | 97.916 | ||
| 2719 | 2023.12.19 08:38 | modify | 416 | 0.10 | 95.821 | 96.637 | 98.221 | ||
| 2720 | 2023.12.19 08:42 | modify | 413 | 0.10 | 95.620 | 96.655 | 98.020 | ||
| 2721 | 2023.12.19 08:42 | modify | 410 | 0.10 | 95.542 | 96.655 | 97.942 | ||
| 2722 | 2023.12.19 08:42 | modify | 407 | 0.10 | 95.462 | 96.655 | 97.862 | ||
| 2723 | 2023.12.19 08:42 | modify | 409 | 0.10 | 95.484 | 96.663 | 97.884 | ||
| 2724 | 2023.12.19 08:42 | s/l | 396 | 0.10 | 97.303 | 97.303 | 92.503 | -179.85 | 14515.02 |
| 2725 | 2023.12.19 08:42 | s/l | 392 | 0.10 | 97.309 | 97.309 | 92.509 | -181.03 | 14333.99 |
| 2726 | 2023.12.19 08:42 | modify | 412 | 0.10 | 95.640 | 96.679 | 98.040 | ||
| 2727 | 2023.12.19 08:42 | modify | 411 | 0.10 | 95.567 | 96.679 | 97.967 | ||
| 2728 | 2023.12.19 08:42 | modify | 414 | 0.10 | 96.094 | 96.694 | 98.494 | ||
| 2729 | 2023.12.19 08:48 | modify | 417 | 0.10 | 95.814 | 96.700 | 98.214 | ||
| 2730 | 2023.12.19 08:48 | modify | 408 | 0.10 | 95.516 | 96.700 | 97.916 | ||
| 2731 | 2023.12.19 08:49 | modify | 416 | 0.10 | 95.821 | 96.711 | 98.221 | ||
| 2732 | 2023.12.19 08:49 | modify | 415 | 0.10 | 96.112 | 96.712 | 98.512 | ||
| 2733 | 2023.12.19 09:23 | modify | 413 | 0.10 | 95.620 | 96.727 | 98.020 | ||
| 2734 | 2023.12.19 09:23 | modify | 410 | 0.10 | 95.542 | 96.727 | 97.942 | ||
| 2735 | 2023.12.19 09:23 | modify | 407 | 0.10 | 95.462 | 96.727 | 97.862 | ||
| 2736 | 2023.12.19 10:12 | modify | 409 | 0.10 | 95.484 | 96.734 | 97.884 | ||
| 2737 | 2023.12.19 10:12 | s/l | 395 | 0.10 | 97.375 | 97.375 | 92.575 | -179.85 | 14154.14 |
| 2738 | 2023.12.19 10:14 | modify | 412 | 0.10 | 95.640 | 96.752 | 98.040 | ||
| 2739 | 2023.12.19 10:14 | modify | 411 | 0.10 | 95.567 | 96.752 | 97.967 | ||
| 2740 | 2023.12.19 10:15 | modify | 414 | 0.10 | 96.094 | 96.765 | 98.494 | ||
| 2741 | 2023.12.19 10:15 | modify | 417 | 0.10 | 95.814 | 96.771 | 98.214 | ||
| 2742 | 2023.12.19 10:15 | modify | 408 | 0.10 | 95.516 | 96.771 | 97.916 | ||
| 2743 | 2023.12.19 10:15 | modify | 416 | 0.10 | 95.821 | 96.782 | 98.221 | ||
| 2744 | 2023.12.19 10:15 | modify | 415 | 0.10 | 96.112 | 96.789 | 98.512 | ||
| 2745 | 2023.12.19 10:15 | modify | 413 | 0.10 | 95.620 | 96.801 | 98.020 | ||
| 2746 | 2023.12.19 10:15 | modify | 410 | 0.10 | 95.542 | 96.801 | 97.942 | ||
| 2747 | 2023.12.19 10:15 | modify | 407 | 0.10 | 95.462 | 96.801 | 97.862 | ||
| 2748 | 2023.12.19 10:15 | modify | 409 | 0.10 | 95.484 | 96.805 | 97.884 | ||
| 2749 | 2023.12.19 10:17 | modify | 412 | 0.10 | 95.640 | 96.823 | 98.040 | ||
| 2750 | 2023.12.19 10:17 | modify | 411 | 0.10 | 95.567 | 96.823 | 97.967 | ||
| 2751 | 2023.12.19 10:17 | modify | 414 | 0.10 | 96.094 | 96.836 | 98.494 | ||
| 2752 | 2023.12.19 10:18 | modify | 417 | 0.10 | 95.814 | 96.842 | 98.214 | ||
| 2753 | 2023.12.19 10:18 | modify | 408 | 0.10 | 95.516 | 96.842 | 97.916 | ||
| 2754 | 2023.12.19 10:19 | modify | 416 | 0.10 | 95.821 | 96.853 | 98.221 | ||
| 2755 | 2023.12.19 10:35 | modify | 415 | 0.10 | 96.112 | 96.863 | 98.512 | ||
| 2756 | 2023.12.19 10:35 | modify | 413 | 0.10 | 95.620 | 96.872 | 98.020 | ||
| 2757 | 2023.12.19 10:35 | modify | 410 | 0.10 | 95.542 | 96.872 | 97.942 | ||
| 2758 | 2023.12.19 10:35 | modify | 407 | 0.10 | 95.462 | 96.872 | 97.862 | ||
| 2759 | 2023.12.19 10:35 | modify | 409 | 0.10 | 95.484 | 96.878 | 97.884 | ||
| 2760 | 2023.12.19 10:36 | s/l | 393 | 0.10 | 97.513 | 97.513 | 92.713 | -181.03 | 13973.11 |
| 2761 | 2023.12.19 10:43 | modify | 412 | 0.10 | 95.640 | 96.897 | 98.040 | ||
| 2762 | 2023.12.19 10:43 | modify | 411 | 0.10 | 95.567 | 96.897 | 97.967 | ||
| 2763 | 2023.12.19 10:43 | modify | 414 | 0.10 | 96.094 | 96.907 | 98.494 | ||
| 2764 | 2023.12.19 10:45 | modify | 417 | 0.10 | 95.814 | 96.913 | 98.214 | ||
| 2765 | 2023.12.19 10:45 | modify | 408 | 0.10 | 95.516 | 96.913 | 97.916 | ||
| 2766 | 2023.12.19 10:45 | modify | 416 | 0.10 | 95.821 | 96.924 | 98.221 | ||
| 2767 | 2023.12.19 10:45 | modify | 415 | 0.10 | 96.112 | 96.935 | 98.512 | ||
| 2768 | 2023.12.19 10:46 | modify | 413 | 0.10 | 95.620 | 96.943 | 98.020 | ||
| 2769 | 2023.12.19 10:46 | modify | 410 | 0.10 | 95.542 | 96.943 | 97.942 | ||
| 2770 | 2023.12.19 10:46 | modify | 407 | 0.10 | 95.462 | 96.943 | 97.862 | ||
| 2771 | 2023.12.19 10:46 | s/l | 397 | 0.10 | 97.574 | 97.574 | 92.774 | -179.85 | 13793.27 |
| 2772 | 2023.12.19 10:46 | modify | 409 | 0.10 | 95.484 | 96.949 | 97.884 | ||
| 2773 | 2023.12.19 10:50 | modify | 412 | 0.10 | 95.640 | 96.968 | 98.040 | ||
| 2774 | 2023.12.19 10:50 | modify | 411 | 0.10 | 95.567 | 96.968 | 97.967 | ||
| 2775 | 2023.12.19 10:50 | modify | 414 | 0.10 | 96.094 | 96.978 | 98.494 | ||
| 2776 | 2023.12.20 10:10 | s/l | 414 | 0.10 | 96.978 | 96.978 | 98.494 | 63.19 | 13856.45 |
| 2777 | 2023.12.20 10:11 | s/l | 411 | 0.10 | 96.968 | 96.968 | 97.967 | 101.81 | 13958.27 |
| 2778 | 2023.12.20 10:11 | s/l | 412 | 0.10 | 96.968 | 96.968 | 98.040 | 96.66 | 14054.93 |
| 2779 | 2023.12.20 10:51 | s/l | 409 | 0.10 | 96.949 | 96.949 | 97.884 | 106.32 | 14161.25 |
| 2780 | 2023.12.20 10:52 | s/l | 407 | 0.10 | 96.943 | 96.943 | 97.862 | 107.44 | 14268.70 |
| 2781 | 2023.12.20 10:52 | s/l | 410 | 0.10 | 96.943 | 96.943 | 97.942 | 101.80 | 14370.50 |
| 2782 | 2023.12.20 10:52 | s/l | 413 | 0.10 | 96.943 | 96.943 | 98.020 | 96.30 | 14466.80 |
| 2783 | 2023.12.20 10:52 | s/l | 415 | 0.10 | 96.935 | 96.935 | 98.512 | 58.89 | 14525.69 |
| 2784 | 2023.12.20 10:52 | s/l | 416 | 0.10 | 96.924 | 96.924 | 98.221 | 78.63 | 14604.32 |
| 2785 | 2023.12.20 10:57 | s/l | 408 | 0.10 | 96.913 | 96.913 | 97.916 | 101.52 | 14705.84 |
| 2786 | 2023.12.20 10:57 | s/l | 417 | 0.10 | 96.913 | 96.913 | 98.214 | 78.35 | 14784.19 |
| 2787 | 2023.12.21 10:00 | buy | 418 | 0.10 | 96.574 | 0.000 | 0.000 | ||
| 2788 | 2023.12.21 10:00 | modify | 418 | 0.10 | 96.574 | 94.174 | 98.974 | ||
| 2789 | 2023.12.21 11:00 | buy | 419 | 0.10 | 96.466 | 0.000 | 0.000 | ||
| 2790 | 2023.12.21 11:00 | modify | 419 | 0.10 | 96.466 | 94.066 | 98.866 | ||
| 2791 | 2023.12.21 13:00 | buy | 420 | 0.10 | 96.514 | 0.000 | 0.000 | ||
| 2792 | 2023.12.21 13:00 | modify | 420 | 0.10 | 96.514 | 94.114 | 98.914 | ||
| 2793 | 2023.12.21 15:00 | buy | 421 | 0.10 | 96.549 | 0.000 | 0.000 | ||
| 2794 | 2023.12.21 15:00 | modify | 421 | 0.10 | 96.549 | 94.149 | 98.949 | ||
| 2795 | 2023.12.25 02:00 | sell | 422 | 0.10 | 96.430 | 0.000 | 0.000 | ||
| 2796 | 2023.12.25 02:00 | modify | 422 | 0.10 | 96.430 | 98.830 | 94.030 | ||
| 2797 | 2023.12.25 03:00 | sell | 423 | 0.10 | 96.473 | 0.000 | 0.000 | ||
| 2798 | 2023.12.25 03:00 | modify | 423 | 0.10 | 96.473 | 98.873 | 94.073 | ||
| 2799 | 2023.12.25 04:00 | sell | 424 | 0.10 | 96.343 | 0.000 | 0.000 | ||
| 2800 | 2023.12.25 04:00 | modify | 424 | 0.10 | 96.343 | 98.743 | 93.943 | ||
| 2801 | 2023.12.25 05:00 | sell | 425 | 0.10 | 96.467 | 0.000 | 0.000 | ||
| 2802 | 2023.12.25 05:00 | modify | 425 | 0.10 | 96.467 | 98.867 | 94.067 | ||
| 2803 | 2023.12.25 06:00 | sell | 426 | 0.10 | 96.422 | 0.000 | 0.000 | ||
| 2804 | 2023.12.25 06:00 | modify | 426 | 0.10 | 96.422 | 98.822 | 94.022 | ||
| 2805 | 2023.12.26 20:00 | buy | 427 | 0.10 | 97.251 | 0.000 | 0.000 | ||
| 2806 | 2023.12.26 20:00 | modify | 427 | 0.10 | 97.251 | 94.851 | 99.651 | ||
| 2807 | 2023.12.26 21:00 | buy | 428 | 0.10 | 97.232 | 0.000 | 0.000 | ||
| 2808 | 2023.12.26 21:00 | modify | 428 | 0.10 | 97.232 | 94.832 | 99.632 | ||
| 2809 | 2023.12.26 22:00 | buy | 429 | 0.10 | 97.203 | 0.000 | 0.000 | ||
| 2810 | 2023.12.26 22:00 | modify | 429 | 0.10 | 97.203 | 94.803 | 99.603 | ||
| 2811 | 2023.12.26 23:00 | buy | 430 | 0.10 | 97.183 | 0.000 | 0.000 | ||
| 2812 | 2023.12.26 23:00 | modify | 430 | 0.10 | 97.183 | 94.783 | 99.583 | ||
| 2813 | 2023.12.27 02:00 | buy | 431 | 0.10 | 97.403 | 0.000 | 0.000 | ||
| 2814 | 2023.12.27 02:00 | modify | 431 | 0.10 | 97.403 | 95.003 | 99.803 | ||
| 2815 | 2023.12.27 03:00 | buy | 432 | 0.10 | 97.375 | 0.000 | 0.000 | ||
| 2816 | 2023.12.27 03:00 | modify | 432 | 0.10 | 97.375 | 94.975 | 99.775 | ||
| 2817 | 2023.12.27 04:00 | buy | 433 | 0.10 | 97.440 | 0.000 | 0.000 | ||
| 2818 | 2023.12.27 04:00 | modify | 433 | 0.10 | 97.440 | 95.040 | 99.840 | ||
| 2819 | 2023.12.27 05:00 | buy | 434 | 0.10 | 97.507 | 0.000 | 0.000 | ||
| 2820 | 2023.12.27 05:00 | modify | 434 | 0.10 | 97.507 | 95.107 | 99.907 | ||
| 2821 | 2023.12.27 06:00 | buy | 435 | 0.10 | 97.378 | 0.000 | 0.000 | ||
| 2822 | 2023.12.27 06:00 | modify | 435 | 0.10 | 97.378 | 94.978 | 99.778 | ||
| 2823 | 2023.12.27 07:00 | buy | 436 | 0.10 | 97.506 | 0.000 | 0.000 | ||
| 2824 | 2023.12.27 07:00 | modify | 436 | 0.10 | 97.506 | 95.106 | 99.906 | ||
| 2825 | 2023.12.27 08:00 | buy | 437 | 0.10 | 97.535 | 0.000 | 0.000 | ||
| 2826 | 2023.12.27 08:00 | modify | 437 | 0.10 | 97.535 | 95.135 | 99.935 | ||
| 2827 | 2023.12.27 09:00 | buy | 438 | 0.10 | 97.398 | 0.000 | 0.000 | ||
| 2828 | 2023.12.27 09:00 | modify | 438 | 0.10 | 97.398 | 94.998 | 99.798 | ||
| 2829 | 2023.12.27 10:00 | buy | 439 | 0.10 | 97.458 | 0.000 | 0.000 | ||
| 2830 | 2023.12.27 10:00 | modify | 439 | 0.10 | 97.458 | 95.058 | 99.858 | ||
| 2831 | 2023.12.27 11:00 | buy | 440 | 0.10 | 97.534 | 0.000 | 0.000 | ||
| 2832 | 2023.12.27 11:00 | modify | 440 | 0.10 | 97.534 | 95.134 | 99.934 | ||
| 2833 | 2023.12.27 12:00 | buy | 441 | 0.10 | 97.532 | 0.000 | 0.000 | ||
| 2834 | 2023.12.27 12:00 | modify | 441 | 0.10 | 97.532 | 95.132 | 99.932 | ||
| 2835 | 2023.12.27 13:00 | buy | 442 | 0.10 | 97.572 | 0.000 | 0.000 | ||
| 2836 | 2023.12.27 13:00 | modify | 442 | 0.10 | 97.572 | 95.172 | 99.972 | ||
| 2837 | 2023.12.27 13:09 | s/l | 398 | 0.10 | 97.617 | 97.617 | 92.817 | -189.33 | 14594.86 |
| 2838 | 2023.12.27 14:00 | buy | 443 | 0.10 | 97.467 | 0.000 | 0.000 | ||
| 2839 | 2023.12.27 14:00 | modify | 443 | 0.10 | 97.467 | 95.067 | 99.867 | ||
| 2840 | 2023.12.27 15:00 | buy | 444 | 0.10 | 97.600 | 0.000 | 0.000 | ||
| 2841 | 2023.12.27 15:00 | modify | 444 | 0.10 | 97.600 | 95.200 | 100.000 | ||
| 2842 | 2023.12.28 09:00 | sell | 445 | 0.10 | 96.330 | 0.000 | 0.000 | ||
| 2843 | 2023.12.28 09:00 | modify | 445 | 0.10 | 96.330 | 98.730 | 93.930 | ||
| 2844 | 2023.12.28 10:00 | sell | 446 | 0.10 | 96.120 | 0.000 | 0.000 | ||
| 2845 | 2023.12.28 10:00 | modify | 446 | 0.10 | 96.120 | 98.520 | 93.720 | ||
| 2846 | 2023.12.28 11:00 | sell | 447 | 0.10 | 96.263 | 0.000 | 0.000 | ||
| 2847 | 2023.12.28 11:00 | modify | 447 | 0.10 | 96.263 | 98.663 | 93.863 | ||
| 2848 | 2023.12.28 12:00 | sell | 448 | 0.10 | 96.287 | 0.000 | 0.000 | ||
| 2849 | 2023.12.28 12:00 | modify | 448 | 0.10 | 96.287 | 98.687 | 93.887 | ||
| 2850 | 2023.12.28 13:00 | sell | 449 | 0.10 | 96.356 | 0.000 | 0.000 | ||
| 2851 | 2023.12.28 13:00 | modify | 449 | 0.10 | 96.356 | 98.756 | 93.956 | ||
| 2852 | 2023.12.28 14:00 | sell | 450 | 0.10 | 96.342 | 0.000 | 0.000 | ||
| 2853 | 2023.12.28 14:00 | modify | 450 | 0.10 | 96.342 | 98.742 | 93.942 | ||
| 2854 | 2023.12.28 15:00 | sell | 451 | 0.10 | 96.345 | 0.000 | 0.000 | ||
| 2855 | 2023.12.28 15:00 | modify | 451 | 0.10 | 96.345 | 98.745 | 93.945 | ||
| 2856 | 2023.12.28 23:00 | buy | 452 | 0.10 | 96.515 | 0.000 | 0.000 | ||
| 2857 | 2023.12.28 23:00 | modify | 452 | 0.10 | 96.515 | 94.115 | 98.915 | ||
| 2858 | 2023.12.29 02:00 | close | 399 | 0.10 | 96.832 | 97.735 | 92.935 | -130.41 | 14464.45 |
| 2859 | 2023.12.29 02:00 | buy | 453 | 0.10 | 96.832 | 0.000 | 0.000 | ||
| 2860 | 2023.12.29 02:00 | modify | 453 | 0.10 | 96.832 | 94.432 | 99.232 | ||
| 2861 | 2023.12.29 04:00 | close | 403 | 0.10 | 96.778 | 98.044 | 93.244 | -102.46 | 14362.00 |
| 2862 | 2023.12.29 04:00 | buy | 454 | 0.10 | 96.778 | 0.000 | 0.000 | ||
| 2863 | 2023.12.29 04:00 | modify | 454 | 0.10 | 96.778 | 94.378 | 99.178 | ||
| 2864 | 2023.12.29 05:00 | close | 404 | 0.10 | 96.784 | 97.932 | 93.132 | -110.77 | 14251.23 |
| 2865 | 2023.12.29 05:00 | buy | 455 | 0.10 | 96.784 | 0.000 | 0.000 | ||
| 2866 | 2023.12.29 05:00 | modify | 455 | 0.10 | 96.784 | 94.384 | 99.184 | ||
| 2867 | 2023.12.29 09:00 | close | 405 | 0.10 | 96.564 | 97.790 | 92.990 | -105.27 | 14145.96 |
| 2868 | 2023.12.29 09:00 | sell | 456 | 0.10 | 96.534 | 0.000 | 0.000 | ||
| 2869 | 2023.12.29 09:00 | modify | 456 | 0.10 | 96.534 | 98.934 | 94.134 | ||
| 2870 | 2023.12.29 10:00 | close | 406 | 0.10 | 96.591 | 97.938 | 93.138 | -96.75 | 14049.21 |
| 2871 | 2023.12.29 10:00 | sell | 457 | 0.10 | 96.561 | 0.000 | 0.000 | ||
| 2872 | 2023.12.29 10:00 | modify | 457 | 0.10 | 96.561 | 98.961 | 94.161 | ||
| 2873 | 2023.12.29 11:00 | close | 418 | 0.10 | 96.400 | 94.174 | 98.974 | -8.80 | 14040.41 |
| 2874 | 2023.12.29 11:00 | sell | 458 | 0.10 | 96.400 | 0.000 | 0.000 | ||
| 2875 | 2023.12.29 11:00 | modify | 458 | 0.10 | 96.400 | 98.800 | 94.000 | ||
| 2876 | 2023.12.29 12:00 | close | 419 | 0.10 | 96.254 | 94.066 | 98.866 | -11.48 | 14028.93 |
| 2877 | 2023.12.29 12:00 | sell | 459 | 0.10 | 96.254 | 0.000 | 0.000 | ||
| 2878 | 2023.12.29 12:00 | modify | 459 | 0.10 | 96.254 | 98.654 | 93.854 | ||
| 2879 | 2023.12.29 13:00 | close | 420 | 0.10 | 96.087 | 94.114 | 98.914 | -26.63 | 14002.29 |
| 2880 | 2023.12.29 13:00 | sell | 460 | 0.10 | 96.087 | 0.000 | 0.000 | ||
| 2881 | 2023.12.29 13:00 | modify | 460 | 0.10 | 96.087 | 98.487 | 93.687 | ||
| 2882 | 2023.12.29 14:00 | close | 421 | 0.10 | 96.214 | 94.149 | 98.949 | -20.15 | 13982.14 |
| 2883 | 2023.12.29 14:00 | sell | 461 | 0.10 | 96.214 | 0.000 | 0.000 | ||
| 2884 | 2023.12.29 14:00 | modify | 461 | 0.10 | 96.214 | 98.614 | 93.814 | ||
| 2885 | 2023.12.29 15:00 | close | 422 | 0.10 | 96.469 | 98.830 | 94.030 | -9.86 | 13972.28 |
| 2886 | 2023.12.29 15:00 | sell | 462 | 0.10 | 96.439 | 0.000 | 0.000 | ||
| 2887 | 2023.12.29 15:00 | modify | 462 | 0.10 | 96.439 | 98.839 | 94.039 | ||
| 2888 | 2023.12.29 16:00 | close | 423 | 0.10 | 96.239 | 98.873 | 94.073 | 9.39 | 13981.67 |
| 2889 | 2023.12.29 16:00 | sell | 463 | 0.10 | 96.209 | 0.000 | 0.000 | ||
| 2890 | 2023.12.29 16:00 | modify | 463 | 0.10 | 96.209 | 98.609 | 93.809 | ||
| 2891 | 2023.12.29 17:00 | close | 424 | 0.10 | 96.232 | 98.743 | 93.943 | 0.71 | 13982.38 |
| 2892 | 2023.12.29 17:00 | sell | 464 | 0.10 | 96.202 | 0.000 | 0.000 | ||
| 2893 | 2023.12.29 17:00 | modify | 464 | 0.10 | 96.202 | 98.602 | 93.802 | ||
| 2894 | 2023.12.29 18:00 | close | 425 | 0.10 | 96.301 | 98.867 | 94.067 | 4.60 | 13986.98 |
| 2895 | 2023.12.29 18:00 | sell | 465 | 0.10 | 96.271 | 0.000 | 0.000 | ||
| 2896 | 2023.12.29 18:00 | modify | 465 | 0.10 | 96.271 | 98.671 | 93.871 | ||
| 2897 | 2023.12.29 19:00 | close | 426 | 0.10 | 96.149 | 98.822 | 94.022 | 12.13 | 13999.11 |
| 2898 | 2023.12.29 19:00 | sell | 466 | 0.10 | 96.119 | 0.000 | 0.000 | ||
| 2899 | 2023.12.29 19:00 | modify | 466 | 0.10 | 96.119 | 98.519 | 93.719 | ||
| 2900 | 2023.12.29 20:00 | close | 427 | 0.10 | 96.099 | 94.851 | 99.651 | -79.05 | 13920.05 |
| 2901 | 2023.12.29 20:00 | sell | 467 | 0.10 | 96.099 | 0.000 | 0.000 | ||
| 2902 | 2023.12.29 20:00 | modify | 467 | 0.10 | 96.099 | 98.499 | 93.699 | ||
| 2903 | 2023.12.29 21:00 | close | 428 | 0.10 | 96.088 | 94.832 | 99.632 | -78.48 | 13841.57 |
| 2904 | 2023.12.29 21:00 | sell | 468 | 0.10 | 96.088 | 0.000 | 0.000 | ||
| 2905 | 2023.12.29 21:00 | modify | 468 | 0.10 | 96.088 | 98.488 | 93.688 | ||
| 2906 | 2024.01.01 23:00 | close | 429 | 0.10 | 95.878 | 94.803 | 99.603 | -90.81 | 13750.76 |
| 2907 | 2024.01.01 23:00 | sell | 469 | 0.10 | 95.878 | 0.000 | 0.000 | ||
| 2908 | 2024.01.01 23:00 | modify | 469 | 0.10 | 95.878 | 98.278 | 93.478 | ||
| 2909 | 2024.01.02 17:00 | close | 430 | 0.10 | 96.070 | 94.783 | 99.583 | -75.43 | 13675.33 |
| 2910 | 2024.01.02 17:00 | sell | 470 | 0.10 | 96.070 | 0.000 | 0.000 | ||
| 2911 | 2024.01.02 17:00 | modify | 470 | 0.10 | 96.070 | 98.470 | 93.670 | ||
| 2912 | 2024.01.02 18:00 | close | 431 | 0.10 | 96.159 | 95.003 | 99.803 | -85.10 | 13590.23 |
| 2913 | 2024.01.02 18:00 | sell | 471 | 0.10 | 96.159 | 0.000 | 0.000 | ||
| 2914 | 2024.01.02 18:00 | modify | 471 | 0.10 | 96.159 | 98.559 | 93.759 | ||
| 2915 | 2024.01.02 19:00 | close | 432 | 0.10 | 96.024 | 94.975 | 99.775 | -92.63 | 13497.60 |
| 2916 | 2024.01.02 19:00 | sell | 472 | 0.10 | 96.024 | 0.000 | 0.000 | ||
| 2917 | 2024.01.02 19:00 | modify | 472 | 0.10 | 96.024 | 98.424 | 93.624 | ||
| 2918 | 2024.01.02 20:00 | close | 433 | 0.10 | 95.970 | 95.040 | 99.840 | -101.02 | 13396.58 |
| 2919 | 2024.01.02 20:00 | sell | 473 | 0.10 | 95.970 | 0.000 | 0.000 | ||
| 2920 | 2024.01.02 20:00 | modify | 473 | 0.10 | 95.970 | 98.370 | 93.570 | ||
| 2921 | 2024.01.02 21:00 | close | 434 | 0.10 | 95.942 | 95.107 | 99.907 | -107.72 | 13288.86 |
| 2922 | 2024.01.02 21:00 | sell | 474 | 0.10 | 95.942 | 0.000 | 0.000 | ||
| 2923 | 2024.01.02 21:00 | modify | 474 | 0.10 | 95.942 | 98.342 | 93.542 | ||
| 2924 | 2024.01.02 23:00 | close | 435 | 0.10 | 96.067 | 94.978 | 99.778 | -89.81 | 13199.05 |
| 2925 | 2024.01.02 23:00 | sell | 475 | 0.10 | 96.067 | 0.000 | 0.000 | ||
| 2926 | 2024.01.02 23:00 | modify | 475 | 0.10 | 96.067 | 98.467 | 93.667 | ||
| 2927 | 2024.01.03 02:00 | close | 436 | 0.10 | 95.949 | 95.106 | 99.906 | -106.73 | 13092.33 |
| 2928 | 2024.01.03 02:00 | sell | 476 | 0.10 | 95.949 | 0.000 | 0.000 | ||
| 2929 | 2024.01.03 02:00 | modify | 476 | 0.10 | 95.949 | 98.349 | 93.549 | ||
| 2930 | 2024.01.03 03:00 | close | 437 | 0.10 | 95.950 | 95.135 | 99.935 | -108.70 | 12983.63 |
| 2931 | 2024.01.03 03:00 | sell | 477 | 0.10 | 95.950 | 0.000 | 0.000 | ||
| 2932 | 2024.01.03 03:00 | modify | 477 | 0.10 | 95.950 | 98.350 | 93.550 | ||
| 2933 | 2024.01.04 12:00 | close | 438 | 0.10 | 97.069 | 94.998 | 99.798 | -18.86 | 12964.77 |
| 2934 | 2024.01.04 12:00 | buy | 478 | 0.10 | 97.099 | 0.000 | 0.000 | ||
| 2935 | 2024.01.04 12:00 | modify | 478 | 0.10 | 97.099 | 94.699 | 99.499 | ||
| 2936 | 2024.01.04 13:00 | close | 439 | 0.10 | 96.978 | 95.058 | 99.858 | -29.50 | 12935.27 |
| 2937 | 2024.01.04 13:00 | buy | 479 | 0.10 | 97.008 | 0.000 | 0.000 | ||
| 2938 | 2024.01.04 13:00 | modify | 479 | 0.10 | 97.008 | 94.608 | 99.408 | ||
| 2939 | 2024.01.04 14:00 | close | 440 | 0.10 | 97.023 | 95.134 | 99.934 | -31.69 | 12903.59 |
| 2940 | 2024.01.04 14:00 | buy | 480 | 0.10 | 97.053 | 0.000 | 0.000 | ||
| 2941 | 2024.01.04 14:00 | modify | 480 | 0.10 | 97.053 | 94.653 | 99.453 | ||
| 2942 | 2024.01.04 15:00 | close | 441 | 0.10 | 97.015 | 95.132 | 99.932 | -32.11 | 12871.48 |
| 2943 | 2024.01.04 15:00 | buy | 481 | 0.10 | 97.045 | 0.000 | 0.000 | ||
| 2944 | 2024.01.04 15:00 | modify | 481 | 0.10 | 97.045 | 94.645 | 99.445 | ||
| 2945 | 2024.01.04 16:00 | close | 442 | 0.10 | 97.074 | 95.172 | 99.972 | -30.77 | 12840.71 |
| 2946 | 2024.01.04 16:00 | buy | 482 | 0.10 | 97.104 | 0.000 | 0.000 | ||
| 2947 | 2024.01.04 16:00 | modify | 482 | 0.10 | 97.104 | 94.704 | 99.504 | ||
| 2948 | 2024.01.04 17:00 | close | 443 | 0.10 | 97.007 | 95.067 | 99.867 | -28.10 | 12812.62 |
| 2949 | 2024.01.04 17:00 | buy | 483 | 0.10 | 97.037 | 0.000 | 0.000 | ||
| 2950 | 2024.01.04 17:00 | modify | 483 | 0.10 | 97.037 | 94.637 | 99.437 | ||
| 2951 | 2024.01.08 18:00 | close | 444 | 0.10 | 96.632 | 95.200 | 100.000 | -63.04 | 12749.58 |
| 2952 | 2024.01.08 18:00 | buy | 484 | 0.10 | 96.662 | 0.000 | 0.000 | ||
| 2953 | 2024.01.08 18:00 | modify | 484 | 0.10 | 96.662 | 94.262 | 99.062 | ||
| 2954 | 2024.01.08 19:00 | close | 445 | 0.10 | 96.811 | 98.730 | 93.930 | -44.58 | 12705.00 |
| 2955 | 2024.01.08 19:00 | buy | 485 | 0.10 | 96.811 | 0.000 | 0.000 | ||
| 2956 | 2024.01.08 19:00 | modify | 485 | 0.10 | 96.811 | 94.411 | 99.211 | ||
| 2957 | 2024.01.08 20:00 | close | 446 | 0.10 | 96.901 | 98.520 | 93.720 | -65.72 | 12639.28 |
| 2958 | 2024.01.08 20:00 | buy | 486 | 0.10 | 96.901 | 0.000 | 0.000 | ||
| 2959 | 2024.01.08 20:00 | modify | 486 | 0.10 | 96.901 | 94.501 | 99.301 | ||
| 2960 | 2024.01.08 21:00 | close | 447 | 0.10 | 96.890 | 98.663 | 93.863 | -54.86 | 12584.43 |
| 2961 | 2024.01.08 21:00 | buy | 487 | 0.10 | 96.890 | 0.000 | 0.000 | ||
| 2962 | 2024.01.08 21:00 | modify | 487 | 0.10 | 96.890 | 94.490 | 99.290 | ||
| 2963 | 2024.01.08 23:00 | close | 448 | 0.10 | 96.905 | 98.687 | 93.887 | -54.23 | 12530.20 |
| 2964 | 2024.01.08 23:00 | buy | 488 | 0.10 | 96.905 | 0.000 | 0.000 | ||
| 2965 | 2024.01.08 23:00 | modify | 488 | 0.10 | 96.905 | 94.505 | 99.305 | ||
| 2966 | 2024.01.09 16:00 | close | 449 | 0.10 | 96.471 | 98.756 | 93.956 | -19.95 | 12510.25 |
| 2967 | 2024.01.09 16:00 | sell | 489 | 0.10 | 96.441 | 0.000 | 0.000 | ||
| 2968 | 2024.01.09 16:00 | modify | 489 | 0.10 | 96.441 | 98.841 | 94.041 | ||
| 2969 | 2024.01.10 13:00 | close | 450 | 0.10 | 97.398 | 98.742 | 93.942 | -87.48 | 12422.78 |
| 2970 | 2024.01.10 13:00 | buy | 490 | 0.10 | 97.398 | 0.000 | 0.000 | ||
| 2971 | 2024.01.10 13:00 | modify | 490 | 0.10 | 97.398 | 94.998 | 99.798 | ||
| 2972 | 2024.01.10 14:00 | close | 451 | 0.10 | 97.349 | 98.745 | 93.945 | -83.82 | 12338.96 |
| 2973 | 2024.01.10 14:00 | buy | 491 | 0.10 | 97.349 | 0.000 | 0.000 | ||
| 2974 | 2024.01.10 14:00 | modify | 491 | 0.10 | 97.349 | 94.949 | 99.749 | ||
| 2975 | 2024.01.10 15:00 | close | 452 | 0.10 | 97.321 | 94.115 | 98.915 | 61.60 | 12400.56 |
| 2976 | 2024.01.10 15:00 | buy | 492 | 0.10 | 97.351 | 0.000 | 0.000 | ||
| 2977 | 2024.01.10 15:00 | modify | 492 | 0.10 | 97.351 | 94.951 | 99.751 | ||
| 2978 | 2024.01.10 16:00 | close | 453 | 0.10 | 97.503 | 94.432 | 99.232 | 51.64 | 12452.20 |
| 2979 | 2024.01.10 16:00 | buy | 493 | 0.10 | 97.533 | 0.000 | 0.000 | ||
| 2980 | 2024.01.10 16:00 | modify | 493 | 0.10 | 97.533 | 95.133 | 99.933 | ||
| 2981 | 2024.01.10 17:00 | close | 454 | 0.10 | 97.471 | 94.378 | 99.178 | 53.18 | 12505.38 |
| 2982 | 2024.01.10 17:00 | buy | 494 | 0.10 | 97.501 | 0.000 | 0.000 | ||
| 2983 | 2024.01.10 17:00 | modify | 494 | 0.10 | 97.501 | 95.101 | 99.901 | ||
| 2984 | 2024.01.10 18:00 | close | 455 | 0.10 | 97.506 | 94.384 | 99.184 | 55.23 | 12560.61 |
| 2985 | 2024.01.10 18:00 | buy | 495 | 0.10 | 97.536 | 0.000 | 0.000 | ||
| 2986 | 2024.01.10 18:00 | modify | 495 | 0.10 | 97.536 | 95.136 | 99.936 | ||
| 2987 | 2024.01.10 19:00 | close | 456 | 0.10 | 97.590 | 98.934 | 94.134 | -86.29 | 12474.32 |
| 2988 | 2024.01.10 19:00 | buy | 496 | 0.10 | 97.590 | 0.000 | 0.000 | ||
| 2989 | 2024.01.10 19:00 | modify | 496 | 0.10 | 97.590 | 95.190 | 99.990 | ||
| 2990 | 2024.01.10 20:00 | close | 457 | 0.10 | 97.647 | 98.961 | 94.161 | -88.40 | 12385.92 |
| 2991 | 2024.01.10 20:00 | buy | 497 | 0.10 | 97.647 | 0.000 | 0.000 | ||
| 2992 | 2024.01.10 20:00 | modify | 497 | 0.10 | 97.647 | 95.247 | 100.047 | ||
| 2993 | 2024.01.10 21:00 | close | 458 | 0.10 | 97.666 | 98.800 | 94.000 | -101.09 | 12284.83 |
| 2994 | 2024.01.10 21:00 | buy | 498 | 0.10 | 97.666 | 0.000 | 0.000 | ||
| 2995 | 2024.01.10 21:00 | modify | 498 | 0.10 | 97.666 | 95.266 | 100.066 | ||
| 2996 | 2024.01.10 22:00 | close | 459 | 0.10 | 97.642 | 98.654 | 93.854 | -109.70 | 12175.13 |
| 2997 | 2024.01.10 22:00 | buy | 499 | 0.10 | 97.642 | 0.000 | 0.000 | ||
| 2998 | 2024.01.10 22:00 | modify | 499 | 0.10 | 97.642 | 95.242 | 100.042 | ||
| 2999 | 2024.01.10 23:00 | close | 460 | 0.10 | 97.584 | 98.487 | 93.687 | -117.38 | 12057.75 |
| 3000 | 2024.01.10 23:00 | buy | 500 | 0.10 | 97.584 | 0.000 | 0.000 | ||
| 3001 | 2024.01.10 23:00 | modify | 500 | 0.10 | 97.584 | 95.184 | 99.984 | ||
| 3002 | 2024.01.11 02:00 | close | 461 | 0.10 | 97.677 | 98.614 | 93.814 | -118.54 | 11939.21 |
| 3003 | 2024.01.11 02:00 | buy | 501 | 0.10 | 97.677 | 0.000 | 0.000 | ||
| 3004 | 2024.01.11 02:00 | modify | 501 | 0.10 | 97.677 | 95.277 | 100.077 | ||
| 3005 | 2024.01.11 03:00 | close | 462 | 0.10 | 97.749 | 98.839 | 94.039 | -107.75 | 11831.47 |
| 3006 | 2024.01.11 03:00 | buy | 502 | 0.10 | 97.749 | 0.000 | 0.000 | ||
| 3007 | 2024.01.11 03:00 | modify | 502 | 0.10 | 97.749 | 95.349 | 100.149 | ||
| 3008 | 2024.01.11 04:00 | close | 463 | 0.10 | 97.720 | 98.609 | 93.809 | -121.92 | 11709.55 |
| 3009 | 2024.01.11 04:00 | buy | 503 | 0.10 | 97.720 | 0.000 | 0.000 | ||
| 3010 | 2024.01.11 04:00 | modify | 503 | 0.10 | 97.720 | 95.320 | 100.120 | ||
| 3011 | 2024.01.11 05:00 | close | 464 | 0.10 | 97.726 | 98.602 | 93.802 | -122.84 | 11586.71 |
| 3012 | 2024.01.11 05:00 | buy | 504 | 0.10 | 97.726 | 0.000 | 0.000 | ||
| 3013 | 2024.01.11 05:00 | modify | 504 | 0.10 | 97.726 | 95.326 | 100.126 | ||
| 3014 | 2024.01.11 06:00 | close | 465 | 0.10 | 97.776 | 98.671 | 93.871 | -121.49 | 11465.23 |
| 3015 | 2024.01.11 06:00 | buy | 505 | 0.10 | 97.776 | 0.000 | 0.000 | ||
| 3016 | 2024.01.11 06:00 | modify | 505 | 0.10 | 97.776 | 95.376 | 100.176 | ||
| 3017 | 2024.01.11 07:00 | close | 466 | 0.10 | 97.750 | 98.519 | 93.719 | -130.38 | 11334.85 |
| 3018 | 2024.01.11 07:00 | buy | 506 | 0.10 | 97.750 | 0.000 | 0.000 | ||
| 3019 | 2024.01.11 07:00 | modify | 506 | 0.10 | 97.750 | 95.350 | 100.150 | ||
| 3020 | 2024.01.11 09:00 | close | 467 | 0.10 | 97.685 | 98.499 | 93.699 | -127.21 | 11207.65 |
| 3021 | 2024.01.11 09:00 | buy | 507 | 0.10 | 97.685 | 0.000 | 0.000 | ||
| 3022 | 2024.01.11 09:00 | modify | 507 | 0.10 | 97.685 | 95.285 | 100.085 | ||
| 3023 | 2024.01.11 10:00 | close | 468 | 0.10 | 97.704 | 98.488 | 93.688 | -129.33 | 11078.32 |
| 3024 | 2024.01.11 10:00 | buy | 508 | 0.10 | 97.704 | 0.000 | 0.000 | ||
| 3025 | 2024.01.11 10:00 | modify | 508 | 0.10 | 97.704 | 95.304 | 100.104 | ||
| 3026 | 2024.01.12 02:00 | close | 469 | 0.10 | 97.430 | 98.278 | 93.478 | -124.81 | 10953.51 |
| 3027 | 2024.01.12 02:00 | buy | 509 | 0.10 | 97.430 | 0.000 | 0.000 | ||
| 3028 | 2024.01.12 02:00 | modify | 509 | 0.10 | 97.430 | 95.030 | 99.830 | ||
| 3029 | 2024.01.12 03:00 | close | 470 | 0.10 | 97.380 | 98.470 | 93.670 | -106.57 | 10846.94 |
| 3030 | 2024.01.12 03:00 | buy | 510 | 0.10 | 97.380 | 0.000 | 0.000 | ||
| 3031 | 2024.01.12 03:00 | modify | 510 | 0.10 | 97.380 | 94.980 | 99.780 | ||
| 3032 | 2024.01.12 06:00 | close | 471 | 0.10 | 97.291 | 98.559 | 93.759 | -94.01 | 10752.93 |
| 3033 | 2024.01.12 06:00 | buy | 511 | 0.10 | 97.291 | 0.000 | 0.000 | ||
| 3034 | 2024.01.12 06:00 | modify | 511 | 0.10 | 97.291 | 94.891 | 99.691 | ||
| 3035 | 2024.01.12 07:00 | close | 472 | 0.10 | 97.278 | 98.424 | 93.624 | -102.62 | 10650.31 |
| 3036 | 2024.01.12 07:00 | buy | 512 | 0.10 | 97.278 | 0.000 | 0.000 | ||
| 3037 | 2024.01.12 07:00 | modify | 512 | 0.10 | 97.278 | 94.878 | 99.678 | ||
| 3038 | 2024.01.12 08:00 | close | 473 | 0.10 | 97.234 | 98.370 | 93.570 | -103.32 | 10546.99 |
| 3039 | 2024.01.12 08:00 | buy | 513 | 0.10 | 97.234 | 0.000 | 0.000 | ||
| 3040 | 2024.01.12 08:00 | modify | 513 | 0.10 | 97.234 | 94.834 | 99.634 | ||
| 3041 | 2024.01.16 05:00 | close | 474 | 0.10 | 96.678 | 98.342 | 93.542 | -68.47 | 10478.52 |
| 3042 | 2024.01.16 05:00 | sell | 514 | 0.10 | 96.648 | 0.000 | 0.000 | ||
| 3043 | 2024.01.16 05:00 | modify | 514 | 0.10 | 96.648 | 99.048 | 94.248 | ||
| 3044 | 2024.01.16 06:00 | close | 475 | 0.10 | 96.676 | 98.467 | 93.667 | -59.52 | 10419.00 |
| 3045 | 2024.01.16 06:00 | sell | 515 | 0.10 | 96.646 | 0.000 | 0.000 | ||
| 3046 | 2024.01.16 06:00 | modify | 515 | 0.10 | 96.646 | 99.046 | 94.246 | ||
| 3047 | 2024.01.16 07:00 | close | 476 | 0.10 | 96.736 | 98.349 | 93.549 | -70.89 | 10348.11 |
| 3048 | 2024.01.16 07:00 | sell | 516 | 0.10 | 96.706 | 0.000 | 0.000 | ||
| 3049 | 2024.01.16 07:00 | modify | 516 | 0.10 | 96.706 | 99.106 | 94.306 | ||
| 3050 | 2024.01.16 08:00 | close | 477 | 0.10 | 96.746 | 98.350 | 93.550 | -71.52 | 10276.59 |
| 3051 | 2024.01.16 08:00 | sell | 517 | 0.10 | 96.716 | 0.000 | 0.000 | ||
| 3052 | 2024.01.16 08:00 | modify | 517 | 0.10 | 96.716 | 99.116 | 94.316 | ||
| 3053 | 2024.01.19 04:00 | close | 478 | 0.10 | 97.582 | 94.699 | 99.499 | 40.55 | 10317.14 |
| 3054 | 2024.01.19 04:00 | buy | 518 | 0.10 | 97.612 | 0.000 | 0.000 | ||
| 3055 | 2024.01.19 04:00 | modify | 518 | 0.10 | 97.612 | 95.212 | 100.012 | ||
| 3056 | 2024.01.19 05:00 | close | 479 | 0.10 | 97.583 | 94.608 | 99.408 | 47.03 | 10364.17 |
| 3057 | 2024.01.19 05:00 | buy | 519 | 0.10 | 97.613 | 0.000 | 0.000 | ||
| 3058 | 2024.01.19 05:00 | modify | 519 | 0.10 | 97.613 | 95.213 | 100.013 | ||
| 3059 | 2024.01.19 06:00 | close | 480 | 0.10 | 97.675 | 94.653 | 99.453 | 50.35 | 10414.52 |
| 3060 | 2024.01.19 06:00 | buy | 520 | 0.10 | 97.705 | 0.000 | 0.000 | ||
| 3061 | 2024.01.19 06:00 | modify | 520 | 0.10 | 97.705 | 95.305 | 100.105 | ||
| 3062 | 2024.01.19 07:00 | close | 481 | 0.10 | 97.658 | 94.645 | 99.445 | 49.71 | 10464.23 |
| 3063 | 2024.01.19 07:00 | buy | 521 | 0.10 | 97.688 | 0.000 | 0.000 | ||
| 3064 | 2024.01.19 07:00 | modify | 521 | 0.10 | 97.688 | 95.288 | 100.088 | ||
| 3065 | 2024.01.19 08:00 | close | 482 | 0.10 | 97.560 | 94.704 | 99.504 | 38.64 | 10502.87 |
| 3066 | 2024.01.19 08:00 | buy | 522 | 0.10 | 97.590 | 0.000 | 0.000 | ||
| 3067 | 2024.01.19 08:00 | modify | 522 | 0.10 | 97.590 | 95.190 | 99.990 | ||
| 3068 | 2024.01.19 09:00 | close | 483 | 0.10 | 97.512 | 94.637 | 99.437 | 39.99 | 10542.86 |
| 3069 | 2024.01.19 09:00 | buy | 523 | 0.10 | 97.542 | 0.000 | 0.000 | ||
| 3070 | 2024.01.19 09:00 | modify | 523 | 0.10 | 97.542 | 95.142 | 99.942 | ||
| 3071 | 2024.01.19 12:00 | close | 484 | 0.10 | 97.650 | 94.262 | 99.062 | 75.28 | 10618.14 |
| 3072 | 2024.01.19 12:00 | buy | 524 | 0.10 | 97.680 | 0.000 | 0.000 | ||
| 3073 | 2024.01.19 12:00 | modify | 524 | 0.10 | 97.680 | 95.280 | 100.080 | ||
| 3074 | 2024.01.19 13:00 | close | 485 | 0.10 | 97.690 | 94.411 | 99.211 | 67.60 | 10685.75 |
| 3075 | 2024.01.19 13:00 | buy | 525 | 0.10 | 97.720 | 0.000 | 0.000 | ||
| 3076 | 2024.01.19 13:00 | modify | 525 | 0.10 | 97.720 | 95.320 | 100.120 | ||
| 3077 | 2024.01.19 17:00 | close | 486 | 0.10 | 97.521 | 94.501 | 99.301 | 49.34 | 10735.09 |
| 3078 | 2024.01.19 17:00 | buy | 526 | 0.10 | 97.551 | 0.000 | 0.000 | ||
| 3079 | 2024.01.19 17:00 | modify | 526 | 0.10 | 97.551 | 95.151 | 99.951 | ||
| 3080 | 2024.01.19 19:00 | close | 487 | 0.10 | 97.664 | 94.490 | 99.290 | 60.20 | 10795.29 |
| 3081 | 2024.01.19 19:00 | buy | 527 | 0.10 | 97.694 | 0.000 | 0.000 | ||
| 3082 | 2024.01.19 19:00 | modify | 527 | 0.10 | 97.694 | 95.294 | 100.094 | ||
| 3083 | 2024.01.19 20:00 | close | 488 | 0.10 | 97.745 | 94.505 | 99.305 | 64.85 | 10860.14 |
| 3084 | 2024.01.19 20:00 | buy | 528 | 0.10 | 97.775 | 0.000 | 0.000 | ||
| 3085 | 2024.01.19 20:00 | modify | 528 | 0.10 | 97.775 | 95.375 | 100.175 | ||
| 3086 | 2024.01.19 21:00 | close | 489 | 0.10 | 97.777 | 98.841 | 94.041 | -108.39 | 10751.75 |
| 3087 | 2024.01.19 21:00 | buy | 529 | 0.10 | 97.777 | 0.000 | 0.000 | ||
| 3088 | 2024.01.19 21:00 | modify | 529 | 0.10 | 97.777 | 95.377 | 100.177 | ||
| 3089 | 2024.01.21 23:00 | close | 490 | 0.10 | 97.738 | 94.998 | 99.798 | 28.74 | 10780.49 |
| 3090 | 2024.01.21 23:00 | buy | 530 | 0.10 | 97.768 | 0.000 | 0.000 | ||
| 3091 | 2024.01.21 23:00 | modify | 530 | 0.10 | 97.768 | 95.368 | 100.168 | ||
| 3092 | 2024.01.22 02:00 | close | 491 | 0.10 | 97.647 | 94.949 | 99.749 | 26.21 | 10806.70 |
| 3093 | 2024.01.22 02:00 | buy | 531 | 0.10 | 97.677 | 0.000 | 0.000 | ||
| 3094 | 2024.01.22 02:00 | modify | 531 | 0.10 | 97.677 | 95.277 | 100.077 | ||
| 3095 | 2024.01.23 02:00 | close | 492 | 0.10 | 97.594 | 94.951 | 99.751 | 22.76 | 10829.46 |
| 3096 | 2024.01.23 02:00 | buy | 532 | 0.10 | 97.624 | 0.000 | 0.000 | ||
| 3097 | 2024.01.23 02:00 | modify | 532 | 0.10 | 97.624 | 95.224 | 100.024 | ||
| 3098 | 2024.01.23 03:00 | close | 493 | 0.10 | 97.631 | 95.133 | 99.933 | 12.54 | 10842.00 |
| 3099 | 2024.01.23 03:00 | buy | 533 | 0.10 | 97.661 | 0.000 | 0.000 | ||
| 3100 | 2024.01.23 03:00 | modify | 533 | 0.10 | 97.661 | 95.261 | 100.061 | ||
| 3101 | 2024.01.23 04:00 | close | 494 | 0.10 | 97.542 | 95.101 | 99.901 | 8.52 | 10850.53 |
| 3102 | 2024.01.23 04:00 | buy | 534 | 0.10 | 97.572 | 0.000 | 0.000 | ||
| 3103 | 2024.01.23 04:00 | modify | 534 | 0.10 | 97.572 | 95.172 | 99.972 | ||
| 3104 | 2024.01.24 23:00 | close | 495 | 0.10 | 96.942 | 95.136 | 99.936 | -35.81 | 10814.71 |
| 3105 | 2024.01.24 23:00 | sell | 535 | 0.10 | 96.942 | 0.000 | 0.000 | ||
| 3106 | 2024.01.24 23:00 | modify | 535 | 0.10 | 96.942 | 99.342 | 94.542 | ||
| 3107 | 2024.01.25 02:00 | close | 496 | 0.10 | 97.067 | 95.190 | 99.990 | -29.50 | 10785.21 |
| 3108 | 2024.01.25 02:00 | sell | 536 | 0.10 | 97.067 | 0.000 | 0.000 | ||
| 3109 | 2024.01.25 02:00 | modify | 536 | 0.10 | 97.067 | 99.467 | 94.667 | ||
| 3110 | 2024.01.25 03:00 | close | 497 | 0.10 | 97.078 | 95.247 | 100.047 | -32.74 | 10752.47 |
| 3111 | 2024.01.25 03:00 | sell | 537 | 0.10 | 97.078 | 0.000 | 0.000 | ||
| 3112 | 2024.01.25 03:00 | modify | 537 | 0.10 | 97.078 | 99.478 | 94.678 | ||
| 3113 | 2024.01.26 15:00 | close | 498 | 0.10 | 97.556 | 95.266 | 100.066 | 0.05 | 10752.52 |
| 3114 | 2024.01.26 15:00 | buy | 538 | 0.10 | 97.586 | 0.000 | 0.000 | ||
| 3115 | 2024.01.26 15:00 | modify | 538 | 0.10 | 97.586 | 95.186 | 99.986 | ||
| 3116 | 2024.01.26 16:00 | close | 499 | 0.10 | 97.588 | 95.242 | 100.042 | 3.99 | 10756.50 |
| 3117 | 2024.01.26 16:00 | buy | 539 | 0.10 | 97.618 | 0.000 | 0.000 | ||
| 3118 | 2024.01.26 16:00 | modify | 539 | 0.10 | 97.618 | 95.218 | 100.018 | ||
| 3119 | 2024.01.26 17:00 | close | 500 | 0.10 | 97.431 | 95.184 | 99.984 | -2.99 | 10753.51 |
| 3120 | 2024.01.26 17:00 | buy | 540 | 0.10 | 97.461 | 0.000 | 0.000 | ||
| 3121 | 2024.01.26 17:00 | modify | 540 | 0.10 | 97.461 | 95.061 | 99.861 | ||
| 3122 | 2024.01.26 19:00 | close | 501 | 0.10 | 97.449 | 95.277 | 100.077 | -9.58 | 10743.93 |
| 3123 | 2024.01.26 19:00 | buy | 541 | 0.10 | 97.479 | 0.000 | 0.000 | ||
| 3124 | 2024.01.26 19:00 | modify | 541 | 0.10 | 97.479 | 95.079 | 99.879 | ||
| 3125 | 2024.01.26 20:00 | close | 502 | 0.10 | 97.474 | 95.349 | 100.149 | -12.89 | 10731.04 |
| 3126 | 2024.01.26 20:00 | buy | 542 | 0.10 | 97.504 | 0.000 | 0.000 | ||
| 3127 | 2024.01.26 20:00 | modify | 542 | 0.10 | 97.504 | 95.104 | 99.904 | ||
| 3128 | 2024.01.28 22:00 | close | 503 | 0.10 | 97.330 | 95.320 | 100.120 | -21.00 | 10710.04 |
| 3129 | 2024.01.28 22:00 | sell | 543 | 0.10 | 97.330 | 0.000 | 0.000 | ||
| 3130 | 2024.01.28 22:00 | modify | 543 | 0.10 | 97.330 | 99.730 | 94.930 | ||
| 3131 | 2024.01.28 23:00 | close | 504 | 0.10 | 97.321 | 95.326 | 100.126 | -22.05 | 10687.99 |
| 3132 | 2024.01.28 23:00 | sell | 544 | 0.10 | 97.321 | 0.000 | 0.000 | ||
| 3133 | 2024.01.28 23:00 | modify | 544 | 0.10 | 97.321 | 99.721 | 94.921 | ||
| 3134 | 2024.01.29 02:00 | close | 505 | 0.10 | 97.637 | 95.376 | 100.176 | -2.87 | 10685.12 |
| 3135 | 2024.01.29 02:00 | buy | 545 | 0.10 | 97.667 | 0.000 | 0.000 | ||
| 3136 | 2024.01.29 02:00 | modify | 545 | 0.10 | 97.667 | 95.267 | 100.067 | ||
| 3137 | 2024.01.29 03:00 | close | 506 | 0.10 | 97.597 | 95.350 | 100.150 | -3.85 | 10681.28 |
| 3138 | 2024.01.29 03:00 | buy | 546 | 0.10 | 97.627 | 0.000 | 0.000 | ||
| 3139 | 2024.01.29 03:00 | modify | 546 | 0.10 | 97.627 | 95.227 | 100.027 | ||
| 3140 | 2024.01.29 04:00 | close | 507 | 0.10 | 97.629 | 95.285 | 100.085 | 2.98 | 10684.26 |
| 3141 | 2024.01.29 04:00 | buy | 547 | 0.10 | 97.659 | 0.000 | 0.000 | ||
| 3142 | 2024.01.29 04:00 | modify | 547 | 0.10 | 97.659 | 95.259 | 100.059 | ||
| 3143 | 2024.01.31 06:00 | close | 508 | 0.10 | 96.993 | 95.304 | 100.104 | -42.33 | 10641.93 |
| 3144 | 2024.01.31 06:00 | sell | 548 | 0.10 | 96.993 | 0.000 | 0.000 | ||
| 3145 | 2024.01.31 06:00 | modify | 548 | 0.10 | 96.993 | 99.393 | 94.593 | ||
| 3146 | 2024.01.31 07:00 | close | 509 | 0.10 | 97.058 | 95.030 | 99.830 | -18.86 | 10623.07 |
| 3147 | 2024.01.31 07:00 | sell | 549 | 0.10 | 97.058 | 0.000 | 0.000 | ||
| 3148 | 2024.01.31 07:00 | modify | 549 | 0.10 | 97.058 | 99.458 | 94.658 | ||
| 3149 | 2024.01.31 08:00 | close | 510 | 0.10 | 97.056 | 94.980 | 99.780 | -15.48 | 10607.58 |
| 3150 | 2024.01.31 08:00 | sell | 550 | 0.10 | 97.056 | 0.000 | 0.000 | ||
| 3151 | 2024.01.31 08:00 | modify | 550 | 0.10 | 97.056 | 99.456 | 94.656 | ||
| 3152 | 2024.01.31 09:00 | close | 511 | 0.10 | 97.152 | 94.891 | 99.691 | -2.43 | 10605.15 |
| 3153 | 2024.01.31 09:00 | buy | 551 | 0.10 | 97.182 | 0.000 | 0.000 | ||
| 3154 | 2024.01.31 09:00 | modify | 551 | 0.10 | 97.182 | 94.782 | 99.582 | ||
| 3155 | 2024.02.01 05:16 | modify | 543 | 0.10 | 97.330 | 96.730 | 94.930 | ||
| 3156 | 2024.02.01 05:17 | modify | 544 | 0.10 | 97.321 | 96.718 | 94.921 | ||
| 3157 | 2024.02.01 05:28 | modify | 543 | 0.10 | 97.330 | 96.659 | 94.930 | ||
| 3158 | 2024.02.01 05:34 | modify | 544 | 0.10 | 97.321 | 96.647 | 94.921 | ||
| 3159 | 2024.02.01 06:00 | close | 512 | 0.10 | 96.015 | 94.878 | 99.678 | -80.38 | 10524.76 |
| 3160 | 2024.02.01 06:00 | sell | 552 | 0.10 | 96.015 | 0.000 | 0.000 | ||
| 3161 | 2024.02.01 06:00 | modify | 552 | 0.10 | 96.015 | 98.415 | 93.615 | ||
| 3162 | 2024.02.01 07:00 | close | 513 | 0.10 | 95.962 | 94.834 | 99.634 | -81.02 | 10443.74 |
| 3163 | 2024.02.01 07:00 | sell | 553 | 0.10 | 95.962 | 0.000 | 0.000 | ||
| 3164 | 2024.02.01 07:00 | modify | 553 | 0.10 | 95.962 | 98.362 | 93.562 | ||
| 3165 | 2024.02.01 07:00 | modify | 543 | 0.10 | 97.330 | 96.588 | 94.930 | ||
| 3166 | 2024.02.01 07:01 | modify | 544 | 0.10 | 97.321 | 96.575 | 94.921 | ||
| 3167 | 2024.02.01 07:48 | modify | 543 | 0.10 | 97.330 | 96.512 | 94.930 | ||
| 3168 | 2024.02.01 08:00 | close | 514 | 0.10 | 95.934 | 99.048 | 94.248 | 29.00 | 10472.74 |
| 3169 | 2024.02.01 08:00 | sell | 554 | 0.10 | 95.904 | 0.000 | 0.000 | ||
| 3170 | 2024.02.01 08:00 | modify | 554 | 0.10 | 95.904 | 98.304 | 93.504 | ||
| 3171 | 2024.02.01 08:01 | modify | 544 | 0.10 | 97.321 | 96.499 | 94.921 | ||
| 3172 | 2024.02.01 08:02 | modify | 537 | 0.10 | 97.078 | 96.477 | 94.678 | ||
| 3173 | 2024.02.01 08:02 | modify | 536 | 0.10 | 97.067 | 96.466 | 94.667 | ||
| 3174 | 2024.02.01 08:03 | modify | 549 | 0.10 | 97.058 | 96.458 | 94.658 | ||
| 3175 | 2024.02.01 08:03 | modify | 550 | 0.10 | 97.056 | 96.456 | 94.656 | ||
| 3176 | 2024.02.01 08:03 | modify | 543 | 0.10 | 97.330 | 96.441 | 94.930 | ||
| 3177 | 2024.02.01 08:05 | modify | 544 | 0.10 | 97.321 | 96.428 | 94.921 | ||
| 3178 | 2024.02.01 08:07 | modify | 537 | 0.10 | 97.078 | 96.406 | 94.678 | ||
| 3179 | 2024.02.01 08:07 | modify | 536 | 0.10 | 97.067 | 96.395 | 94.667 | ||
| 3180 | 2024.02.01 08:09 | modify | 548 | 0.10 | 96.993 | 96.390 | 94.593 | ||
| 3181 | 2024.02.01 08:09 | modify | 549 | 0.10 | 97.058 | 96.386 | 94.658 | ||
| 3182 | 2024.02.01 08:09 | modify | 550 | 0.10 | 97.056 | 96.385 | 94.656 | ||
| 3183 | 2024.02.01 08:10 | modify | 543 | 0.10 | 97.330 | 96.369 | 94.930 | ||
| 3184 | 2024.02.01 08:11 | modify | 544 | 0.10 | 97.321 | 96.356 | 94.921 | ||
| 3185 | 2024.02.01 08:11 | modify | 535 | 0.10 | 96.942 | 96.341 | 94.542 | ||
| 3186 | 2024.02.01 08:11 | modify | 537 | 0.10 | 97.078 | 96.335 | 94.678 | ||
| 3187 | 2024.02.01 08:12 | modify | 548 | 0.10 | 96.993 | 96.317 | 94.593 | ||
| 3188 | 2024.02.01 08:12 | modify | 536 | 0.10 | 97.067 | 96.317 | 94.667 | ||
| 3189 | 2024.02.01 08:12 | modify | 550 | 0.10 | 97.056 | 96.313 | 94.656 | ||
| 3190 | 2024.02.01 08:12 | modify | 549 | 0.10 | 97.058 | 96.313 | 94.658 | ||
| 3191 | 2024.02.01 08:12 | modify | 543 | 0.10 | 97.330 | 96.297 | 94.930 | ||
| 3192 | 2024.02.01 08:13 | modify | 544 | 0.10 | 97.321 | 96.285 | 94.921 | ||
| 3193 | 2024.02.01 08:29 | modify | 535 | 0.10 | 96.942 | 96.270 | 94.542 | ||
| 3194 | 2024.02.01 09:00 | close | 515 | 0.10 | 95.690 | 99.046 | 94.246 | 46.06 | 10518.80 |
| 3195 | 2024.02.01 09:00 | sell | 555 | 0.10 | 95.660 | 0.000 | 0.000 | ||
| 3196 | 2024.02.01 09:00 | modify | 555 | 0.10 | 95.660 | 98.060 | 93.260 | ||
| 3197 | 2024.02.01 10:00 | close | 516 | 0.10 | 95.844 | 99.106 | 94.306 | 39.44 | 10558.23 |
| 3198 | 2024.02.01 10:00 | sell | 556 | 0.10 | 95.814 | 0.000 | 0.000 | ||
| 3199 | 2024.02.01 10:00 | modify | 556 | 0.10 | 95.814 | 98.214 | 93.414 | ||
| 3200 | 2024.02.01 10:43 | modify | 537 | 0.10 | 97.078 | 96.262 | 94.678 | ||
| 3201 | 2024.02.01 10:44 | modify | 548 | 0.10 | 96.993 | 96.245 | 94.593 | ||
| 3202 | 2024.02.01 10:44 | modify | 536 | 0.10 | 97.067 | 96.245 | 94.667 | ||
| 3203 | 2024.02.01 10:44 | modify | 550 | 0.10 | 97.056 | 96.241 | 94.656 | ||
| 3204 | 2024.02.01 10:44 | modify | 549 | 0.10 | 97.058 | 96.241 | 94.658 | ||
| 3205 | 2024.02.01 10:45 | modify | 543 | 0.10 | 97.330 | 96.226 | 94.930 | ||
| 3206 | 2024.02.01 10:45 | modify | 544 | 0.10 | 97.321 | 96.214 | 94.921 | ||
| 3207 | 2024.02.01 11:00 | close | 517 | 0.10 | 95.641 | 99.116 | 94.316 | 54.46 | 10612.69 |
| 3208 | 2024.02.01 11:00 | sell | 557 | 0.10 | 95.611 | 0.000 | 0.000 | ||
| 3209 | 2024.02.01 11:00 | modify | 557 | 0.10 | 95.611 | 98.011 | 93.211 | ||
| 3210 | 2024.02.01 11:13 | modify | 535 | 0.10 | 96.942 | 96.199 | 94.542 | ||
| 3211 | 2024.02.01 11:14 | modify | 537 | 0.10 | 97.078 | 96.191 | 94.678 | ||
| 3212 | 2024.02.01 11:14 | modify | 548 | 0.10 | 96.993 | 96.174 | 94.593 | ||
| 3213 | 2024.02.01 11:14 | modify | 536 | 0.10 | 97.067 | 96.174 | 94.667 | ||
| 3214 | 2024.02.01 12:00 | close | 518 | 0.10 | 95.713 | 95.212 | 100.012 | -128.27 | 10484.43 |
| 3215 | 2024.02.01 12:00 | sell | 558 | 0.10 | 95.713 | 0.000 | 0.000 | ||
| 3216 | 2024.02.01 12:00 | modify | 558 | 0.10 | 95.713 | 98.113 | 93.313 | ||
| 3217 | 2024.02.01 13:00 | close | 519 | 0.10 | 95.812 | 95.213 | 100.013 | -121.36 | 10363.07 |
| 3218 | 2024.02.01 13:00 | sell | 559 | 0.10 | 95.812 | 0.000 | 0.000 | ||
| 3219 | 2024.02.01 13:00 | modify | 559 | 0.10 | 95.812 | 98.212 | 93.412 | ||
| 3220 | 2024.02.01 14:00 | close | 520 | 0.10 | 95.610 | 95.305 | 100.105 | -142.09 | 10220.98 |
| 3221 | 2024.02.01 14:00 | sell | 560 | 0.10 | 95.610 | 0.000 | 0.000 | ||
| 3222 | 2024.02.01 14:00 | modify | 560 | 0.10 | 95.610 | 98.010 | 93.210 | ||
| 3223 | 2024.02.01 14:13 | modify | 550 | 0.10 | 97.056 | 96.170 | 94.656 | ||
| 3224 | 2024.02.01 14:13 | modify | 549 | 0.10 | 97.058 | 96.170 | 94.658 | ||
| 3225 | 2024.02.01 14:17 | modify | 543 | 0.10 | 97.330 | 96.154 | 94.930 | ||
| 3226 | 2024.02.01 14:24 | modify | 544 | 0.10 | 97.321 | 96.142 | 94.921 | ||
| 3227 | 2024.02.01 15:00 | close | 521 | 0.10 | 95.651 | 95.288 | 100.088 | -138.00 | 10082.98 |
| 3228 | 2024.02.01 15:00 | sell | 561 | 0.10 | 95.651 | 0.000 | 0.000 | ||
| 3229 | 2024.02.01 15:00 | modify | 561 | 0.10 | 95.651 | 98.051 | 93.251 | ||
| 3230 | 2024.02.01 16:00 | close | 522 | 0.10 | 95.749 | 95.190 | 99.990 | -124.18 | 9958.81 |
| 3231 | 2024.02.01 16:00 | sell | 562 | 0.10 | 95.749 | 0.000 | 0.000 | ||
| 3232 | 2024.02.01 16:00 | modify | 562 | 0.10 | 95.749 | 98.149 | 93.349 | ||
| 3233 | 2024.02.01 17:52 | s/l | 544 | 0.10 | 96.142 | 96.142 | 94.921 | 76.01 | 10034.82 |
| 3234 | 2024.02.01 17:53 | s/l | 543 | 0.10 | 96.154 | 96.154 | 94.930 | 75.80 | 10110.62 |
| 3235 | 2024.02.01 17:55 | s/l | 549 | 0.10 | 96.170 | 96.170 | 94.658 | 59.04 | 10169.66 |
| 3236 | 2024.02.01 17:55 | s/l | 550 | 0.10 | 96.170 | 96.170 | 94.656 | 58.90 | 10228.57 |
| 3237 | 2024.02.01 17:55 | s/l | 536 | 0.10 | 96.174 | 96.174 | 94.667 | 54.65 | 10283.22 |
| 3238 | 2024.02.01 17:55 | s/l | 548 | 0.10 | 96.174 | 96.174 | 94.593 | 54.18 | 10337.40 |
| 3239 | 2024.02.01 18:26 | s/l | 537 | 0.10 | 96.191 | 96.191 | 94.678 | 54.23 | 10391.64 |
| 3240 | 2024.02.01 18:30 | s/l | 535 | 0.10 | 96.199 | 96.199 | 94.542 | 40.53 | 10432.17 |
| 3241 | 2024.02.02 15:00 | sell | 563 | 0.10 | 96.550 | 0.000 | 0.000 | ||
| 3242 | 2024.02.02 15:00 | modify | 563 | 0.10 | 96.550 | 98.950 | 94.150 | ||
| 3243 | 2024.02.02 17:00 | sell | 564 | 0.10 | 96.688 | 0.000 | 0.000 | ||
| 3244 | 2024.02.02 17:00 | modify | 564 | 0.10 | 96.688 | 99.088 | 94.288 | ||
| 3245 | 2024.02.02 18:00 | sell | 565 | 0.10 | 96.652 | 0.000 | 0.000 | ||
| 3246 | 2024.02.02 18:00 | modify | 565 | 0.10 | 96.652 | 99.052 | 94.252 | ||
| 3247 | 2024.02.02 19:00 | sell | 566 | 0.10 | 96.584 | 0.000 | 0.000 | ||
| 3248 | 2024.02.02 19:00 | modify | 566 | 0.10 | 96.584 | 98.984 | 94.184 | ||
| 3249 | 2024.02.02 20:00 | sell | 567 | 0.10 | 96.657 | 0.000 | 0.000 | ||
| 3250 | 2024.02.02 20:00 | modify | 567 | 0.10 | 96.657 | 99.057 | 94.257 | ||
| 3251 | 2024.02.02 21:00 | sell | 568 | 0.10 | 96.625 | 0.000 | 0.000 | ||
| 3252 | 2024.02.02 21:00 | modify | 568 | 0.10 | 96.625 | 99.025 | 94.225 | ||
| 3253 | 2024.02.04 22:00 | sell | 569 | 0.10 | 96.590 | 0.000 | 0.000 | ||
| 3254 | 2024.02.04 22:00 | modify | 569 | 0.10 | 96.590 | 98.990 | 94.190 | ||
| 3255 | 2024.02.05 02:00 | sell | 570 | 0.10 | 96.543 | 0.000 | 0.000 | ||
| 3256 | 2024.02.05 02:00 | modify | 570 | 0.10 | 96.543 | 98.943 | 94.143 | ||
| 3257 | 2024.02.05 03:00 | close | 523 | 0.10 | 96.565 | 95.142 | 99.942 | -62.38 | 10369.79 |
| 3258 | 2024.02.05 03:00 | sell | 571 | 0.10 | 96.565 | 0.000 | 0.000 | ||
| 3259 | 2024.02.05 03:00 | modify | 571 | 0.10 | 96.565 | 98.965 | 94.165 | ||
| 3260 | 2024.02.06 04:00 | close | 524 | 0.10 | 96.611 | 95.280 | 100.080 | -68.44 | 10301.35 |
| 3261 | 2024.02.06 04:00 | buy | 572 | 0.10 | 96.641 | 0.000 | 0.000 | ||
| 3262 | 2024.02.06 04:00 | modify | 572 | 0.10 | 96.641 | 94.241 | 99.041 | ||
| 3263 | 2024.02.08 04:00 | close | 525 | 0.10 | 96.799 | 95.320 | 100.120 | -56.27 | 10245.08 |
| 3264 | 2024.02.08 04:00 | buy | 573 | 0.10 | 96.829 | 0.000 | 0.000 | ||
| 3265 | 2024.02.08 04:00 | modify | 573 | 0.10 | 96.829 | 94.429 | 99.229 | ||
| 3266 | 2024.02.08 05:00 | close | 526 | 0.10 | 96.848 | 95.151 | 99.951 | -40.90 | 10204.17 |
| 3267 | 2024.02.08 05:00 | buy | 574 | 0.10 | 96.878 | 0.000 | 0.000 | ||
| 3268 | 2024.02.08 05:00 | modify | 574 | 0.10 | 96.878 | 94.478 | 99.278 | ||
| 3269 | 2024.02.08 06:00 | close | 527 | 0.10 | 96.891 | 95.294 | 100.094 | -47.96 | 10156.21 |
| 3270 | 2024.02.08 06:00 | buy | 575 | 0.10 | 96.921 | 0.000 | 0.000 | ||
| 3271 | 2024.02.08 06:00 | modify | 575 | 0.10 | 96.921 | 94.521 | 99.321 | ||
| 3272 | 2024.02.08 07:00 | close | 528 | 0.10 | 97.004 | 95.375 | 100.175 | -45.70 | 10110.50 |
| 3273 | 2024.02.08 07:00 | buy | 576 | 0.10 | 97.034 | 0.000 | 0.000 | ||
| 3274 | 2024.02.08 07:00 | modify | 576 | 0.10 | 97.034 | 94.634 | 99.434 | ||
| 3275 | 2024.02.08 08:00 | close | 529 | 0.10 | 96.998 | 95.377 | 100.177 | -46.26 | 10064.24 |
| 3276 | 2024.02.08 08:00 | buy | 577 | 0.10 | 97.028 | 0.000 | 0.000 | ||
| 3277 | 2024.02.08 08:00 | modify | 577 | 0.10 | 97.028 | 94.628 | 99.428 | ||
| 3278 | 2024.02.08 09:00 | close | 530 | 0.10 | 96.843 | 95.368 | 100.168 | -56.55 | 10007.69 |
| 3279 | 2024.02.08 09:00 | buy | 578 | 0.10 | 96.873 | 0.000 | 0.000 | ||
| 3280 | 2024.02.08 09:00 | modify | 578 | 0.10 | 96.873 | 94.473 | 99.273 | ||
| 3281 | 2024.02.08 10:00 | close | 531 | 0.10 | 96.839 | 95.277 | 100.077 | -50.86 | 9956.83 |
| 3282 | 2024.02.08 10:00 | buy | 579 | 0.10 | 96.869 | 0.000 | 0.000 | ||
| 3283 | 2024.02.08 10:00 | modify | 579 | 0.10 | 96.869 | 94.469 | 99.269 | ||
| 3284 | 2024.02.08 11:00 | close | 532 | 0.10 | 96.990 | 95.224 | 100.024 | -36.90 | 9919.93 |
| 3285 | 2024.02.08 11:00 | buy | 580 | 0.10 | 97.020 | 0.000 | 0.000 | ||
| 3286 | 2024.02.08 11:00 | modify | 580 | 0.10 | 97.020 | 94.620 | 99.420 | ||
| 3287 | 2024.02.08 12:00 | close | 533 | 0.10 | 96.910 | 95.261 | 100.061 | -45.16 | 9874.77 |
| 3288 | 2024.02.08 12:00 | buy | 581 | 0.10 | 96.940 | 0.000 | 0.000 | ||
| 3289 | 2024.02.08 12:00 | modify | 581 | 0.10 | 96.940 | 94.540 | 99.340 | ||
| 3290 | 2024.02.08 13:00 | close | 534 | 0.10 | 96.911 | 95.172 | 99.972 | -38.81 | 9835.96 |
| 3291 | 2024.02.08 13:00 | buy | 582 | 0.10 | 96.941 | 0.000 | 0.000 | ||
| 3292 | 2024.02.08 13:00 | modify | 582 | 0.10 | 96.941 | 94.541 | 99.341 | ||
| 3293 | 2024.02.08 18:00 | close | 538 | 0.10 | 96.932 | 95.186 | 99.986 | -40.48 | 9795.48 |
| 3294 | 2024.02.08 18:00 | buy | 583 | 0.10 | 96.962 | 0.000 | 0.000 | ||
| 3295 | 2024.02.08 18:00 | modify | 583 | 0.10 | 96.962 | 94.562 | 99.362 | ||
| 3296 | 2024.02.08 20:00 | close | 539 | 0.10 | 96.928 | 95.218 | 100.018 | -43.03 | 9752.45 |
| 3297 | 2024.02.08 20:00 | buy | 584 | 0.10 | 96.958 | 0.000 | 0.000 | ||
| 3298 | 2024.02.08 20:00 | modify | 584 | 0.10 | 96.958 | 94.558 | 99.358 | ||
| 3299 | 2024.02.08 21:00 | close | 540 | 0.10 | 96.929 | 95.061 | 99.861 | -31.89 | 9720.57 |
| 3300 | 2024.02.08 21:00 | buy | 585 | 0.10 | 96.959 | 0.000 | 0.000 | ||
| 3301 | 2024.02.08 21:00 | modify | 585 | 0.10 | 96.959 | 94.559 | 99.359 | ||
| 3302 | 2024.02.08 22:00 | close | 541 | 0.10 | 96.917 | 95.079 | 99.879 | -33.99 | 9686.58 |
| 3303 | 2024.02.08 22:00 | buy | 586 | 0.10 | 96.947 | 0.000 | 0.000 | ||
| 3304 | 2024.02.08 22:00 | modify | 586 | 0.10 | 96.947 | 94.547 | 99.347 | ||
| 3305 | 2024.02.08 23:00 | close | 542 | 0.10 | 96.926 | 95.104 | 99.904 | -35.13 | 9651.45 |
| 3306 | 2024.02.08 23:00 | buy | 587 | 0.10 | 96.956 | 0.000 | 0.000 | ||
| 3307 | 2024.02.08 23:00 | modify | 587 | 0.10 | 96.956 | 94.556 | 99.356 | ||
| 3308 | 2024.02.09 03:00 | close | 545 | 0.10 | 96.994 | 95.267 | 100.067 | -41.82 | 9609.63 |
| 3309 | 2024.02.09 03:00 | buy | 588 | 0.10 | 97.024 | 0.000 | 0.000 | ||
| 3310 | 2024.02.09 03:00 | modify | 588 | 0.10 | 97.024 | 94.624 | 99.424 | ||
| 3311 | 2024.02.09 04:00 | close | 546 | 0.10 | 97.031 | 95.227 | 100.027 | -36.40 | 9573.24 |
| 3312 | 2024.02.09 04:00 | buy | 589 | 0.10 | 97.061 | 0.000 | 0.000 | ||
| 3313 | 2024.02.09 04:00 | modify | 589 | 0.10 | 97.061 | 94.661 | 99.461 | ||
| 3314 | 2024.02.09 05:00 | close | 547 | 0.10 | 96.990 | 95.259 | 100.059 | -41.55 | 9531.69 |
| 3315 | 2024.02.09 05:00 | buy | 590 | 0.10 | 97.020 | 0.000 | 0.000 | ||
| 3316 | 2024.02.09 05:00 | modify | 590 | 0.10 | 97.020 | 94.620 | 99.420 | ||
| 3317 | 2024.02.09 06:00 | close | 551 | 0.10 | 97.002 | 94.782 | 99.582 | -7.92 | 9523.77 |
| 3318 | 2024.02.09 06:00 | buy | 591 | 0.10 | 97.032 | 0.000 | 0.000 | ||
| 3319 | 2024.02.09 06:00 | modify | 591 | 0.10 | 97.032 | 94.632 | 99.432 | ||
| 3320 | 2024.02.09 07:00 | close | 552 | 0.10 | 97.094 | 98.415 | 93.615 | -85.55 | 9438.22 |
| 3321 | 2024.02.09 07:00 | buy | 592 | 0.10 | 97.094 | 0.000 | 0.000 | ||
| 3322 | 2024.02.09 07:00 | modify | 592 | 0.10 | 97.094 | 94.694 | 99.494 | ||
| 3323 | 2024.02.09 08:00 | close | 553 | 0.10 | 97.215 | 98.362 | 93.562 | -97.82 | 9340.39 |
| 3324 | 2024.02.09 08:00 | buy | 593 | 0.10 | 97.215 | 0.000 | 0.000 | ||
| 3325 | 2024.02.09 08:00 | modify | 593 | 0.10 | 97.215 | 94.815 | 99.615 | ||
| 3326 | 2024.02.09 09:00 | close | 554 | 0.10 | 97.226 | 98.304 | 93.504 | -102.69 | 9237.70 |
| 3327 | 2024.02.09 09:00 | buy | 594 | 0.10 | 97.226 | 0.000 | 0.000 | ||
| 3328 | 2024.02.09 09:00 | modify | 594 | 0.10 | 97.226 | 94.826 | 99.626 | ||
| 3329 | 2024.02.09 10:00 | close | 555 | 0.10 | 97.263 | 98.060 | 93.260 | -122.50 | 9115.20 |
| 3330 | 2024.02.09 10:00 | buy | 595 | 0.10 | 97.263 | 0.000 | 0.000 | ||
| 3331 | 2024.02.09 10:00 | modify | 595 | 0.10 | 97.263 | 94.863 | 99.663 | ||
| 3332 | 2024.02.09 11:00 | close | 556 | 0.10 | 97.239 | 98.214 | 93.414 | -109.95 | 9005.25 |
| 3333 | 2024.02.09 11:00 | buy | 596 | 0.10 | 97.239 | 0.000 | 0.000 | ||
| 3334 | 2024.02.09 11:00 | modify | 596 | 0.10 | 97.239 | 94.839 | 99.639 | ||
| 3335 | 2024.02.09 12:00 | close | 557 | 0.10 | 97.304 | 98.011 | 93.211 | -128.85 | 8876.40 |
| 3336 | 2024.02.09 12:00 | buy | 597 | 0.10 | 97.304 | 0.000 | 0.000 | ||
| 3337 | 2024.02.09 12:00 | modify | 597 | 0.10 | 97.304 | 94.904 | 99.704 | ||
| 3338 | 2024.02.09 13:00 | close | 558 | 0.10 | 97.330 | 98.113 | 93.313 | -123.49 | 8752.91 |
| 3339 | 2024.02.09 13:00 | buy | 598 | 0.10 | 97.330 | 0.000 | 0.000 | ||
| 3340 | 2024.02.09 13:00 | modify | 598 | 0.10 | 97.330 | 94.930 | 99.730 | ||
| 3341 | 2024.02.09 14:00 | close | 559 | 0.10 | 97.465 | 98.212 | 93.412 | -126.03 | 8626.88 |
| 3342 | 2024.02.09 14:00 | buy | 599 | 0.10 | 97.465 | 0.000 | 0.000 | ||
| 3343 | 2024.02.09 14:00 | modify | 599 | 0.10 | 97.465 | 95.065 | 99.865 | ||
| 3344 | 2024.02.09 15:00 | close | 560 | 0.10 | 97.440 | 98.010 | 93.210 | -138.50 | 8488.38 |
| 3345 | 2024.02.09 15:00 | buy | 600 | 0.10 | 97.440 | 0.000 | 0.000 | ||
| 3346 | 2024.02.09 15:00 | modify | 600 | 0.10 | 97.440 | 95.040 | 99.840 | ||
| 3347 | 2024.02.09 16:00 | close | 561 | 0.10 | 97.392 | 98.051 | 93.251 | -132.23 | 8356.15 |
| 3348 | 2024.02.09 16:00 | buy | 601 | 0.10 | 97.392 | 0.000 | 0.000 | ||
| 3349 | 2024.02.09 16:00 | modify | 601 | 0.10 | 97.392 | 94.992 | 99.792 | ||
| 3350 | 2024.02.09 17:00 | close | 562 | 0.10 | 97.353 | 98.149 | 93.349 | -122.57 | 8233.58 |
| 3351 | 2024.02.09 17:00 | buy | 602 | 0.10 | 97.353 | 0.000 | 0.000 | ||
| 3352 | 2024.02.09 17:00 | modify | 602 | 0.10 | 97.353 | 94.953 | 99.753 | ||
| 3353 | 2024.02.09 18:00 | close | 563 | 0.10 | 97.381 | 98.950 | 94.150 | -66.88 | 8166.70 |
| 3354 | 2024.02.09 18:00 | buy | 603 | 0.10 | 97.381 | 0.000 | 0.000 | ||
| 3355 | 2024.02.09 18:00 | modify | 603 | 0.10 | 97.381 | 94.981 | 99.781 | ||
| 3356 | 2024.02.09 19:00 | close | 564 | 0.10 | 97.450 | 99.088 | 94.288 | -62.02 | 8104.69 |
| 3357 | 2024.02.09 19:00 | buy | 604 | 0.10 | 97.450 | 0.000 | 0.000 | ||
| 3358 | 2024.02.09 19:00 | modify | 604 | 0.10 | 97.450 | 95.050 | 99.850 | ||
| 3359 | 2024.02.09 20:00 | close | 565 | 0.10 | 97.418 | 99.052 | 94.252 | -62.30 | 8042.39 |
| 3360 | 2024.02.09 20:00 | buy | 605 | 0.10 | 97.418 | 0.000 | 0.000 | ||
| 3361 | 2024.02.09 20:00 | modify | 605 | 0.10 | 97.418 | 95.018 | 99.818 | ||
| 3362 | 2024.02.09 21:00 | close | 566 | 0.10 | 97.440 | 98.984 | 94.184 | -68.65 | 7973.74 |
| 3363 | 2024.02.09 21:00 | buy | 606 | 0.10 | 97.440 | 0.000 | 0.000 | ||
| 3364 | 2024.02.09 21:00 | modify | 606 | 0.10 | 97.440 | 95.040 | 99.840 | ||
| 3365 | 2024.02.12 07:00 | close | 567 | 0.10 | 97.329 | 99.057 | 94.257 | -56.86 | 7916.88 |
| 3366 | 2024.02.12 07:00 | buy | 607 | 0.10 | 97.329 | 0.000 | 0.000 | ||
| 3367 | 2024.02.12 07:00 | modify | 607 | 0.10 | 97.329 | 94.929 | 99.729 | ||
| 3368 | 2024.02.12 14:00 | close | 568 | 0.10 | 97.302 | 99.025 | 94.225 | -57.21 | 7859.67 |
| 3369 | 2024.02.12 14:00 | buy | 608 | 0.10 | 97.302 | 0.000 | 0.000 | ||
| 3370 | 2024.02.12 14:00 | modify | 608 | 0.10 | 97.302 | 94.902 | 99.702 | ||
| 3371 | 2024.02.12 15:00 | close | 569 | 0.10 | 97.503 | 98.990 | 94.190 | -73.85 | 7785.82 |
| 3372 | 2024.02.12 15:00 | buy | 609 | 0.10 | 97.503 | 0.000 | 0.000 | ||
| 3373 | 2024.02.12 15:00 | modify | 609 | 0.10 | 97.503 | 95.103 | 99.903 | ||
| 3374 | 2024.02.12 16:00 | close | 570 | 0.10 | 97.629 | 98.943 | 94.143 | -84.87 | 7700.96 |
| 3375 | 2024.02.12 16:00 | buy | 610 | 0.10 | 97.629 | 0.000 | 0.000 | ||
| 3376 | 2024.02.12 16:00 | modify | 610 | 0.10 | 97.629 | 95.229 | 100.029 | ||
| 3377 | 2024.02.12 17:00 | close | 571 | 0.10 | 97.674 | 98.965 | 94.165 | -86.49 | 7614.47 |
| 3378 | 2024.02.12 17:00 | buy | 611 | 0.10 | 97.674 | 0.000 | 0.000 | ||
| 3379 | 2024.02.12 17:00 | modify | 611 | 0.10 | 97.674 | 95.274 | 100.074 | ||
| 3380 | 2024.02.12 18:00 | close | 572 | 0.10 | 97.647 | 94.241 | 99.041 | 73.54 | 7688.01 |
| 3381 | 2024.02.12 18:00 | buy | 612 | 0.10 | 97.677 | 0.000 | 0.000 | ||
| 3382 | 2024.02.12 18:00 | modify | 612 | 0.10 | 97.677 | 95.277 | 100.077 | ||
| 3383 | 2024.02.12 19:00 | close | 573 | 0.10 | 97.593 | 94.429 | 99.229 | 54.74 | 7742.75 |
| 3384 | 2024.02.12 19:00 | buy | 613 | 0.10 | 97.623 | 0.000 | 0.000 | ||
| 3385 | 2024.02.12 19:00 | modify | 613 | 0.10 | 97.623 | 95.223 | 100.023 | ||
| 3386 | 2024.02.12 20:00 | close | 574 | 0.10 | 97.528 | 94.478 | 99.278 | 46.70 | 7789.44 |
| 3387 | 2024.02.12 20:00 | buy | 614 | 0.10 | 97.558 | 0.000 | 0.000 | ||
| 3388 | 2024.02.12 20:00 | modify | 614 | 0.10 | 97.558 | 95.158 | 99.958 | ||
| 3389 | 2024.02.12 21:00 | close | 575 | 0.10 | 97.528 | 94.521 | 99.321 | 43.67 | 7833.11 |
| 3390 | 2024.02.12 21:00 | buy | 615 | 0.10 | 97.558 | 0.000 | 0.000 | ||
| 3391 | 2024.02.12 21:00 | modify | 615 | 0.10 | 97.558 | 95.158 | 99.958 | ||
| 3392 | 2024.02.12 22:00 | close | 576 | 0.10 | 97.532 | 94.634 | 99.434 | 35.98 | 7869.09 |
| 3393 | 2024.02.12 22:00 | buy | 616 | 0.10 | 97.562 | 0.000 | 0.000 | ||
| 3394 | 2024.02.12 22:00 | modify | 616 | 0.10 | 97.562 | 95.162 | 99.962 | ||
| 3395 | 2024.02.14 14:00 | close | 577 | 0.10 | 97.569 | 94.628 | 99.428 | 39.88 | 7908.97 |
| 3396 | 2024.02.14 14:00 | buy | 617 | 0.10 | 97.599 | 0.000 | 0.000 | ||
| 3397 | 2024.02.14 14:00 | modify | 617 | 0.10 | 97.599 | 95.199 | 99.999 | ||
| 3398 | 2024.02.14 15:00 | close | 578 | 0.10 | 97.603 | 94.473 | 99.273 | 53.21 | 7962.18 |
| 3399 | 2024.02.14 15:00 | buy | 618 | 0.10 | 97.633 | 0.000 | 0.000 | ||
| 3400 | 2024.02.14 15:00 | modify | 618 | 0.10 | 97.633 | 95.233 | 100.033 | ||
| 3401 | 2024.02.14 16:00 | close | 579 | 0.10 | 97.691 | 94.469 | 99.269 | 59.69 | 8021.88 |
| 3402 | 2024.02.14 16:00 | buy | 619 | 0.10 | 97.721 | 0.000 | 0.000 | ||
| 3403 | 2024.02.14 16:00 | modify | 619 | 0.10 | 97.721 | 95.321 | 100.121 | ||
| 3404 | 2024.02.14 17:00 | close | 580 | 0.10 | 97.643 | 94.620 | 99.420 | 45.66 | 8067.54 |
| 3405 | 2024.02.14 17:00 | buy | 620 | 0.10 | 97.673 | 0.000 | 0.000 | ||
| 3406 | 2024.02.14 17:00 | modify | 620 | 0.10 | 97.673 | 95.273 | 100.073 | ||
| 3407 | 2024.02.14 18:00 | close | 581 | 0.10 | 97.642 | 94.540 | 99.340 | 51.23 | 8118.77 |
| 3408 | 2024.02.14 18:00 | buy | 621 | 0.10 | 97.672 | 0.000 | 0.000 | ||
| 3409 | 2024.02.14 18:00 | modify | 621 | 0.10 | 97.672 | 95.272 | 100.072 | ||
| 3410 | 2024.02.14 19:00 | close | 582 | 0.10 | 97.665 | 94.541 | 99.341 | 52.78 | 8171.56 |
| 3411 | 2024.02.14 19:00 | buy | 622 | 0.10 | 97.695 | 0.000 | 0.000 | ||
| 3412 | 2024.02.14 19:00 | modify | 622 | 0.10 | 97.695 | 95.295 | 100.095 | ||
| 3413 | 2024.02.14 20:00 | close | 583 | 0.10 | 97.718 | 94.562 | 99.362 | 55.04 | 8226.60 |
| 3414 | 2024.02.14 20:00 | buy | 623 | 0.10 | 97.748 | 0.000 | 0.000 | ||
| 3415 | 2024.02.14 20:00 | modify | 623 | 0.10 | 97.748 | 95.348 | 100.148 | ||
| 3416 | 2024.02.14 21:00 | close | 584 | 0.10 | 97.750 | 94.558 | 99.358 | 57.57 | 8284.17 |
| 3417 | 2024.02.14 21:00 | buy | 624 | 0.10 | 97.780 | 0.000 | 0.000 | ||
| 3418 | 2024.02.14 21:00 | modify | 624 | 0.10 | 97.780 | 95.380 | 100.180 | ||
| 3419 | 2024.02.14 22:00 | close | 585 | 0.10 | 97.683 | 94.559 | 99.359 | 52.78 | 8336.96 |
| 3420 | 2024.02.14 22:00 | buy | 625 | 0.10 | 97.713 | 0.000 | 0.000 | ||
| 3421 | 2024.02.14 22:00 | modify | 625 | 0.10 | 97.713 | 95.313 | 100.113 | ||
| 3422 | 2024.02.14 23:00 | close | 586 | 0.10 | 97.676 | 94.547 | 99.347 | 53.13 | 8390.09 |
| 3423 | 2024.02.14 23:00 | buy | 626 | 0.10 | 97.706 | 0.000 | 0.000 | ||
| 3424 | 2024.02.14 23:00 | modify | 626 | 0.10 | 97.706 | 95.306 | 100.106 | ||
| 3425 | 2024.02.15 05:00 | close | 587 | 0.10 | 97.359 | 94.556 | 99.356 | 31.45 | 8421.54 |
| 3426 | 2024.02.15 05:00 | sell | 627 | 0.10 | 97.359 | 0.000 | 0.000 | ||
| 3427 | 2024.02.15 05:00 | modify | 627 | 0.10 | 97.359 | 99.759 | 94.959 | ||
| 3428 | 2024.02.15 15:00 | close | 588 | 0.10 | 97.727 | 94.624 | 99.424 | 52.18 | 8473.72 |
| 3429 | 2024.02.15 15:00 | buy | 628 | 0.10 | 97.757 | 0.000 | 0.000 | ||
| 3430 | 2024.02.15 15:00 | modify | 628 | 0.10 | 97.757 | 95.357 | 100.157 | ||
| 3431 | 2024.02.15 16:00 | close | 589 | 0.10 | 97.781 | 94.661 | 99.461 | 53.37 | 8527.09 |
| 3432 | 2024.02.15 16:00 | buy | 629 | 0.10 | 97.811 | 0.000 | 0.000 | ||
| 3433 | 2024.02.15 16:00 | modify | 629 | 0.10 | 97.811 | 95.411 | 100.211 | ||
| 3434 | 2024.02.15 17:00 | close | 590 | 0.10 | 97.721 | 94.620 | 99.420 | 52.03 | 8579.12 |
| 3435 | 2024.02.15 17:00 | buy | 630 | 0.10 | 97.751 | 0.000 | 0.000 | ||
| 3436 | 2024.02.15 17:00 | modify | 630 | 0.10 | 97.751 | 95.351 | 100.151 | ||
| 3437 | 2024.02.15 18:00 | close | 591 | 0.10 | 97.706 | 94.632 | 99.432 | 50.12 | 8629.24 |
| 3438 | 2024.02.15 18:00 | buy | 631 | 0.10 | 97.736 | 0.000 | 0.000 | ||
| 3439 | 2024.02.15 18:00 | modify | 631 | 0.10 | 97.736 | 95.336 | 100.136 | ||
| 3440 | 2024.02.15 19:00 | close | 592 | 0.10 | 97.700 | 94.694 | 99.494 | 45.33 | 8674.57 |
| 3441 | 2024.02.15 19:00 | buy | 632 | 0.10 | 97.730 | 0.000 | 0.000 | ||
| 3442 | 2024.02.15 19:00 | modify | 632 | 0.10 | 97.730 | 95.330 | 100.130 | ||
| 3443 | 2024.02.15 20:00 | close | 593 | 0.10 | 97.809 | 94.815 | 99.615 | 44.49 | 8719.06 |
| 3444 | 2024.02.15 20:00 | buy | 633 | 0.10 | 97.839 | 0.000 | 0.000 | ||
| 3445 | 2024.02.15 20:00 | modify | 633 | 0.10 | 97.839 | 95.439 | 100.239 | ||
| 3446 | 2024.02.15 21:00 | close | 594 | 0.10 | 97.807 | 94.826 | 99.626 | 43.57 | 8762.63 |
| 3447 | 2024.02.15 21:00 | buy | 634 | 0.10 | 97.837 | 0.000 | 0.000 | ||
| 3448 | 2024.02.15 21:00 | modify | 634 | 0.10 | 97.837 | 95.437 | 100.237 | ||
| 3449 | 2024.02.15 22:00 | close | 595 | 0.10 | 97.761 | 94.863 | 99.663 | 37.71 | 8800.34 |
| 3450 | 2024.02.15 22:00 | buy | 635 | 0.10 | 97.791 | 0.000 | 0.000 | ||
| 3451 | 2024.02.15 22:00 | modify | 635 | 0.10 | 97.791 | 95.391 | 100.191 | ||
| 3452 | 2024.02.15 23:00 | close | 596 | 0.10 | 97.786 | 94.839 | 99.639 | 41.18 | 8841.52 |
| 3453 | 2024.02.15 23:00 | buy | 636 | 0.10 | 97.816 | 0.000 | 0.000 | ||
| 3454 | 2024.02.15 23:00 | modify | 636 | 0.10 | 97.816 | 95.416 | 100.216 | ||
| 3455 | 2024.02.16 02:00 | close | 597 | 0.10 | 97.749 | 94.904 | 99.704 | 34.41 | 8875.93 |
| 3456 | 2024.02.16 02:00 | buy | 637 | 0.10 | 97.779 | 0.000 | 0.000 | ||
| 3457 | 2024.02.16 02:00 | modify | 637 | 0.10 | 97.779 | 95.379 | 100.179 | ||
| 3458 | 2024.02.16 03:00 | close | 598 | 0.10 | 97.886 | 94.930 | 99.730 | 42.24 | 8918.18 |
| 3459 | 2024.02.16 03:00 | buy | 638 | 0.10 | 97.916 | 0.000 | 0.000 | ||
| 3460 | 2024.02.16 03:00 | modify | 638 | 0.10 | 97.916 | 95.516 | 100.316 | ||
| 3461 | 2024.02.16 04:00 | close | 599 | 0.10 | 97.911 | 95.065 | 99.865 | 34.48 | 8952.66 |
| 3462 | 2024.02.16 04:00 | buy | 639 | 0.10 | 97.941 | 0.000 | 0.000 | ||
| 3463 | 2024.02.16 04:00 | modify | 639 | 0.10 | 97.941 | 95.541 | 100.341 | ||
| 3464 | 2024.02.16 05:00 | close | 600 | 0.10 | 97.916 | 95.040 | 99.840 | 36.59 | 8989.25 |
| 3465 | 2024.02.16 05:00 | buy | 640 | 0.10 | 97.946 | 0.000 | 0.000 | ||
| 3466 | 2024.02.16 05:00 | modify | 640 | 0.10 | 97.946 | 95.546 | 100.346 | ||
| 3467 | 2024.02.16 06:00 | close | 601 | 0.10 | 97.888 | 94.992 | 99.792 | 38.01 | 9027.27 |
| 3468 | 2024.02.16 06:00 | buy | 641 | 0.10 | 97.918 | 0.000 | 0.000 | ||
| 3469 | 2024.02.16 06:00 | modify | 641 | 0.10 | 97.918 | 95.518 | 100.318 | ||
| 3470 | 2024.02.16 07:00 | close | 602 | 0.10 | 97.958 | 94.953 | 99.753 | 45.69 | 9072.96 |
| 3471 | 2024.02.16 07:00 | buy | 642 | 0.10 | 97.988 | 0.000 | 0.000 | ||
| 3472 | 2024.02.16 07:00 | modify | 642 | 0.10 | 97.988 | 95.588 | 100.388 | ||
| 3473 | 2024.02.16 08:00 | close | 603 | 0.10 | 98.001 | 94.981 | 99.781 | 46.75 | 9119.71 |
| 3474 | 2024.02.16 08:00 | buy | 643 | 0.10 | 98.031 | 0.000 | 0.000 | ||
| 3475 | 2024.02.16 08:00 | modify | 643 | 0.10 | 98.031 | 95.631 | 100.431 | ||
| 3476 | 2024.02.16 09:00 | close | 604 | 0.10 | 97.958 | 95.050 | 99.850 | 38.85 | 9158.57 |
| 3477 | 2024.02.16 09:00 | buy | 644 | 0.10 | 97.988 | 0.000 | 0.000 | ||
| 3478 | 2024.02.16 09:00 | modify | 644 | 0.10 | 97.988 | 95.588 | 100.388 | ||
| 3479 | 2024.02.16 10:00 | close | 605 | 0.10 | 98.034 | 95.018 | 99.818 | 46.46 | 9205.03 |
| 3480 | 2024.02.16 10:00 | buy | 645 | 0.10 | 98.064 | 0.000 | 0.000 | ||
| 3481 | 2024.02.16 10:00 | modify | 645 | 0.10 | 98.064 | 95.664 | 100.464 | ||
| 3482 | 2024.02.16 11:00 | close | 606 | 0.10 | 98.029 | 95.040 | 99.840 | 44.56 | 9249.59 |
| 3483 | 2024.02.16 11:00 | buy | 646 | 0.10 | 98.059 | 0.000 | 0.000 | ||
| 3484 | 2024.02.16 11:00 | modify | 646 | 0.10 | 98.059 | 95.659 | 100.459 | ||
| 3485 | 2024.02.16 12:00 | close | 607 | 0.10 | 97.997 | 94.929 | 99.729 | 49.70 | 9299.29 |
| 3486 | 2024.02.16 12:00 | buy | 647 | 0.10 | 98.027 | 0.000 | 0.000 | ||
| 3487 | 2024.02.16 12:00 | modify | 647 | 0.10 | 98.027 | 95.627 | 100.427 | ||
| 3488 | 2024.02.16 13:00 | close | 608 | 0.10 | 97.990 | 94.902 | 99.702 | 51.11 | 9350.40 |
| 3489 | 2024.02.16 13:00 | buy | 648 | 0.10 | 98.020 | 0.000 | 0.000 | ||
| 3490 | 2024.02.16 13:00 | modify | 648 | 0.10 | 98.020 | 95.620 | 100.420 | ||
| 3491 | 2024.02.16 14:00 | close | 609 | 0.10 | 97.935 | 95.103 | 99.903 | 33.06 | 9383.46 |
| 3492 | 2024.02.16 14:00 | buy | 649 | 0.10 | 97.965 | 0.000 | 0.000 | ||
| 3493 | 2024.02.16 14:00 | modify | 649 | 0.10 | 97.965 | 95.565 | 100.365 | ||
| 3494 | 2024.02.16 16:00 | close | 610 | 0.10 | 98.048 | 95.229 | 100.029 | 32.15 | 9415.61 |
| 3495 | 2024.02.16 16:00 | buy | 650 | 0.10 | 98.078 | 0.000 | 0.000 | ||
| 3496 | 2024.02.16 16:00 | modify | 650 | 0.10 | 98.078 | 95.678 | 100.478 | ||
| 3497 | 2024.02.16 17:00 | close | 611 | 0.10 | 98.175 | 95.274 | 100.074 | 37.93 | 9453.54 |
| 3498 | 2024.02.16 17:00 | buy | 651 | 0.10 | 98.205 | 0.000 | 0.000 | ||
| 3499 | 2024.02.16 17:00 | modify | 651 | 0.10 | 98.205 | 95.805 | 100.605 | ||
| 3500 | 2024.02.16 18:00 | close | 612 | 0.10 | 98.235 | 95.277 | 100.077 | 41.95 | 9495.49 |
| 3501 | 2024.02.16 18:00 | buy | 652 | 0.10 | 98.265 | 0.000 | 0.000 | ||
| 3502 | 2024.02.16 18:00 | modify | 652 | 0.10 | 98.265 | 95.865 | 100.665 | ||
| 3503 | 2024.02.16 19:00 | close | 613 | 0.10 | 98.220 | 95.223 | 100.023 | 44.70 | 9540.19 |
| 3504 | 2024.02.16 19:00 | buy | 653 | 0.10 | 98.250 | 0.000 | 0.000 | ||
| 3505 | 2024.02.16 19:00 | modify | 653 | 0.10 | 98.250 | 95.850 | 100.650 | ||
| 3506 | 2024.02.16 20:00 | close | 614 | 0.10 | 98.150 | 95.158 | 99.958 | 44.34 | 9584.53 |
| 3507 | 2024.02.16 20:00 | buy | 654 | 0.10 | 98.180 | 0.000 | 0.000 | ||
| 3508 | 2024.02.16 20:00 | modify | 654 | 0.10 | 98.180 | 95.780 | 100.580 | ||
| 3509 | 2024.02.16 21:00 | close | 615 | 0.10 | 98.146 | 95.158 | 99.958 | 44.06 | 9628.59 |
| 3510 | 2024.02.16 21:00 | buy | 655 | 0.10 | 98.176 | 0.000 | 0.000 | ||
| 3511 | 2024.02.16 21:00 | modify | 655 | 0.10 | 98.176 | 95.776 | 100.576 | ||
| 3512 | 2024.02.18 23:00 | close | 616 | 0.10 | 97.994 | 95.162 | 99.962 | 33.06 | 9661.65 |
| 3513 | 2024.02.18 23:00 | buy | 656 | 0.10 | 98.024 | 0.000 | 0.000 | ||
| 3514 | 2024.02.18 23:00 | modify | 656 | 0.10 | 98.024 | 95.624 | 100.424 | ||
| 3515 | 2024.02.20 11:00 | close | 617 | 0.10 | 98.471 | 95.199 | 99.999 | 64.09 | 9725.74 |
| 3516 | 2024.02.20 11:00 | buy | 657 | 0.10 | 98.501 | 0.000 | 0.000 | ||
| 3517 | 2024.02.20 11:00 | modify | 657 | 0.10 | 98.501 | 96.101 | 100.901 | ||
| 3518 | 2024.02.20 12:00 | close | 618 | 0.10 | 98.489 | 95.233 | 100.033 | 62.96 | 9788.70 |
| 3519 | 2024.02.20 12:00 | buy | 658 | 0.10 | 98.519 | 0.000 | 0.000 | ||
| 3520 | 2024.02.20 12:00 | modify | 658 | 0.10 | 98.519 | 96.119 | 100.919 | ||
| 3521 | 2024.02.20 13:00 | close | 619 | 0.10 | 98.529 | 95.321 | 100.121 | 59.58 | 9848.28 |
| 3522 | 2024.02.20 13:00 | buy | 659 | 0.10 | 98.559 | 0.000 | 0.000 | ||
| 3523 | 2024.02.20 13:00 | modify | 659 | 0.10 | 98.559 | 96.159 | 100.959 | ||
| 3524 | 2024.02.20 14:00 | close | 620 | 0.10 | 98.578 | 95.273 | 100.073 | 66.41 | 9914.69 |
| 3525 | 2024.02.20 14:00 | buy | 660 | 0.10 | 98.608 | 0.000 | 0.000 | ||
| 3526 | 2024.02.20 14:00 | modify | 660 | 0.10 | 98.608 | 96.208 | 101.008 | ||
| 3527 | 2024.02.20 15:00 | close | 621 | 0.10 | 98.397 | 95.272 | 100.072 | 53.72 | 9968.41 |
| 3528 | 2024.02.20 15:00 | buy | 661 | 0.10 | 98.427 | 0.000 | 0.000 | ||
| 3529 | 2024.02.20 15:00 | modify | 661 | 0.10 | 98.427 | 96.027 | 100.827 | ||
| 3530 | 2024.02.20 16:00 | close | 622 | 0.10 | 98.383 | 95.295 | 100.095 | 51.11 | 10019.52 |
| 3531 | 2024.02.20 16:00 | buy | 662 | 0.10 | 98.413 | 0.000 | 0.000 | ||
| 3532 | 2024.02.20 16:00 | modify | 662 | 0.10 | 98.413 | 96.013 | 100.813 | ||
| 3533 | 2024.02.21 03:00 | close | 623 | 0.10 | 98.421 | 95.348 | 100.148 | 50.49 | 10070.01 |
| 3534 | 2024.02.21 03:00 | buy | 663 | 0.10 | 98.451 | 0.000 | 0.000 | ||
| 3535 | 2024.02.21 03:00 | modify | 663 | 0.10 | 98.451 | 96.051 | 100.851 | ||
| 3536 | 2024.02.21 04:00 | close | 624 | 0.10 | 98.473 | 95.380 | 100.180 | 51.90 | 10121.91 |
| 3537 | 2024.02.21 04:00 | buy | 664 | 0.10 | 98.503 | 0.000 | 0.000 | ||
| 3538 | 2024.02.21 04:00 | modify | 664 | 0.10 | 98.503 | 96.103 | 100.903 | ||
| 3539 | 2024.02.21 05:00 | close | 625 | 0.10 | 98.522 | 95.313 | 100.113 | 60.08 | 10182.00 |
| 3540 | 2024.02.21 05:00 | buy | 665 | 0.10 | 98.552 | 0.000 | 0.000 | ||
| 3541 | 2024.02.21 05:00 | modify | 665 | 0.10 | 98.552 | 96.152 | 100.952 | ||
| 3542 | 2024.02.21 06:00 | close | 626 | 0.10 | 98.538 | 95.306 | 100.106 | 61.70 | 10243.70 |
| 3543 | 2024.02.21 06:00 | buy | 666 | 0.10 | 98.568 | 0.000 | 0.000 | ||
| 3544 | 2024.02.21 06:00 | modify | 666 | 0.10 | 98.568 | 96.168 | 100.968 | ||
| 3545 | 2024.02.21 07:00 | close | 627 | 0.10 | 98.498 | 99.759 | 94.959 | -85.05 | 10158.65 |
| 3546 | 2024.02.21 07:00 | buy | 667 | 0.10 | 98.498 | 0.000 | 0.000 | ||
| 3547 | 2024.02.21 07:00 | modify | 667 | 0.10 | 98.498 | 96.098 | 100.898 | ||
| 3548 | 2024.02.21 08:00 | close | 628 | 0.10 | 98.548 | 95.357 | 100.157 | 57.51 | 10216.16 |
| 3549 | 2024.02.21 08:00 | buy | 668 | 0.10 | 98.578 | 0.000 | 0.000 | ||
| 3550 | 2024.02.21 08:00 | modify | 668 | 0.10 | 98.578 | 96.178 | 100.978 | ||
| 3551 | 2024.02.21 09:00 | close | 629 | 0.10 | 98.457 | 95.411 | 100.211 | 47.29 | 10263.46 |
| 3552 | 2024.02.21 09:00 | buy | 669 | 0.10 | 98.487 | 0.000 | 0.000 | ||
| 3553 | 2024.02.21 09:00 | modify | 669 | 0.10 | 98.487 | 96.087 | 100.887 | ||
| 3554 | 2024.02.21 10:00 | close | 630 | 0.10 | 98.375 | 95.351 | 100.151 | 45.73 | 10309.19 |
| 3555 | 2024.02.21 10:00 | buy | 670 | 0.10 | 98.405 | 0.000 | 0.000 | ||
| 3556 | 2024.02.21 10:00 | modify | 670 | 0.10 | 98.405 | 96.005 | 100.805 | ||
| 3557 | 2024.02.22 07:00 | close | 631 | 0.10 | 98.757 | 95.336 | 100.136 | 75.03 | 10384.22 |
| 3558 | 2024.02.22 07:00 | buy | 671 | 0.10 | 98.787 | 0.000 | 0.000 | ||
| 3559 | 2024.02.22 07:00 | modify | 671 | 0.10 | 98.787 | 96.387 | 101.187 | ||
| 3560 | 2024.02.22 07:57 | modify | 632 | 0.10 | 97.730 | 98.330 | 100.130 | ||
| 3561 | 2024.02.22 08:00 | close | 632 | 0.10 | 98.928 | 98.330 | 100.130 | 87.51 | 10471.74 |
| 3562 | 2024.02.22 08:00 | buy | 672 | 0.10 | 98.958 | 0.000 | 0.000 | ||
| 3563 | 2024.02.22 08:00 | modify | 672 | 0.10 | 98.958 | 96.558 | 101.358 | ||
| 3564 | 2024.02.22 08:24 | modify | 637 | 0.10 | 97.779 | 98.380 | 100.179 | ||
| 3565 | 2024.02.22 08:26 | modify | 635 | 0.10 | 97.791 | 98.395 | 100.191 | ||
| 3566 | 2024.02.22 08:27 | modify | 636 | 0.10 | 97.816 | 98.416 | 100.216 | ||
| 3567 | 2024.02.22 09:00 | close | 633 | 0.10 | 98.940 | 95.439 | 100.239 | 80.66 | 10552.40 |
| 3568 | 2024.02.22 09:00 | buy | 673 | 0.10 | 98.970 | 0.000 | 0.000 | ||
| 3569 | 2024.02.22 09:00 | modify | 673 | 0.10 | 98.970 | 96.570 | 101.370 | ||
| 3570 | 2024.02.22 10:00 | close | 634 | 0.10 | 98.858 | 95.437 | 100.237 | 75.02 | 10627.42 |
| 3571 | 2024.02.22 10:00 | buy | 674 | 0.10 | 98.888 | 0.000 | 0.000 | ||
| 3572 | 2024.02.22 10:00 | modify | 674 | 0.10 | 98.888 | 96.488 | 101.288 | ||
| 3573 | 2024.02.22 11:00 | close | 635 | 0.10 | 98.878 | 98.395 | 100.191 | 79.68 | 10707.11 |
| 3574 | 2024.02.22 11:00 | buy | 675 | 0.10 | 98.908 | 0.000 | 0.000 | ||
| 3575 | 2024.02.22 11:00 | modify | 675 | 0.10 | 98.908 | 96.508 | 101.308 | ||
| 3576 | 2024.02.22 12:00 | close | 636 | 0.10 | 98.851 | 98.416 | 100.216 | 76.01 | 10783.12 |
| 3577 | 2024.02.22 12:00 | buy | 676 | 0.10 | 98.881 | 0.000 | 0.000 | ||
| 3578 | 2024.02.22 12:00 | modify | 676 | 0.10 | 98.881 | 96.481 | 101.281 | ||
| 3579 | 2024.02.22 13:00 | close | 637 | 0.10 | 98.798 | 98.380 | 100.179 | 74.45 | 10857.57 |
| 3580 | 2024.02.22 13:00 | buy | 677 | 0.10 | 98.828 | 0.000 | 0.000 | ||
| 3581 | 2024.02.22 13:00 | modify | 677 | 0.10 | 98.828 | 96.428 | 101.228 | ||
| 3582 | 2024.02.22 14:00 | close | 638 | 0.10 | 98.665 | 95.516 | 100.316 | 55.41 | 10912.98 |
| 3583 | 2024.02.22 14:00 | buy | 678 | 0.10 | 98.695 | 0.000 | 0.000 | ||
| 3584 | 2024.02.22 14:00 | modify | 678 | 0.10 | 98.695 | 96.295 | 101.095 | ||
| 3585 | 2024.02.28 07:00 | close | 639 | 0.10 | 98.067 | 95.541 | 100.341 | 13.21 | 10926.19 |
| 3586 | 2024.02.28 07:00 | sell | 679 | 0.10 | 98.067 | 0.000 | 0.000 | ||
| 3587 | 2024.02.28 07:00 | modify | 679 | 0.10 | 98.067 | 100.467 | 95.667 | ||
| 3588 | 2024.02.28 08:00 | close | 640 | 0.10 | 98.106 | 95.546 | 100.346 | 15.61 | 10941.80 |
| 3589 | 2024.02.28 08:00 | sell | 680 | 0.10 | 98.106 | 0.000 | 0.000 | ||
| 3590 | 2024.02.28 08:00 | modify | 680 | 0.10 | 98.106 | 100.506 | 95.706 | ||
| 3591 | 2024.02.28 09:00 | close | 641 | 0.10 | 98.001 | 95.518 | 100.318 | 10.19 | 10952.00 |
| 3592 | 2024.02.28 09:00 | sell | 681 | 0.10 | 98.001 | 0.000 | 0.000 | ||
| 3593 | 2024.02.28 09:00 | modify | 681 | 0.10 | 98.001 | 100.401 | 95.601 | ||
| 3594 | 2024.02.28 10:00 | close | 642 | 0.10 | 97.840 | 95.588 | 100.388 | -6.11 | 10945.89 |
| 3595 | 2024.02.28 10:00 | sell | 682 | 0.10 | 97.840 | 0.000 | 0.000 | ||
| 3596 | 2024.02.28 10:00 | modify | 682 | 0.10 | 97.840 | 100.240 | 95.440 | ||
| 3597 | 2024.02.28 11:00 | close | 643 | 0.10 | 97.893 | 95.631 | 100.431 | -5.40 | 10940.49 |
| 3598 | 2024.02.28 11:00 | sell | 683 | 0.10 | 97.893 | 0.000 | 0.000 | ||
| 3599 | 2024.02.28 11:00 | modify | 683 | 0.10 | 97.893 | 100.293 | 95.493 | ||
| 3600 | 2024.02.28 12:00 | close | 644 | 0.10 | 97.913 | 95.588 | 100.388 | -0.96 | 10939.54 |
| 3601 | 2024.02.28 12:00 | sell | 684 | 0.10 | 97.913 | 0.000 | 0.000 | ||
| 3602 | 2024.02.28 12:00 | modify | 684 | 0.10 | 97.913 | 100.313 | 95.513 | ||
| 3603 | 2024.02.28 13:00 | close | 645 | 0.10 | 97.853 | 95.664 | 100.464 | -10.55 | 10928.99 |
| 3604 | 2024.02.28 13:00 | sell | 685 | 0.10 | 97.853 | 0.000 | 0.000 | ||
| 3605 | 2024.02.28 13:00 | modify | 685 | 0.10 | 97.853 | 100.253 | 95.453 | ||
| 3606 | 2024.02.28 14:00 | close | 646 | 0.10 | 97.890 | 95.659 | 100.459 | -7.59 | 10921.40 |
| 3607 | 2024.02.28 14:00 | sell | 686 | 0.10 | 97.890 | 0.000 | 0.000 | ||
| 3608 | 2024.02.28 14:00 | modify | 686 | 0.10 | 97.890 | 100.290 | 95.490 | ||
| 3609 | 2024.02.28 15:00 | close | 647 | 0.10 | 97.908 | 95.627 | 100.427 | -4.06 | 10917.35 |
| 3610 | 2024.02.28 15:00 | sell | 687 | 0.10 | 97.908 | 0.000 | 0.000 | ||
| 3611 | 2024.02.28 15:00 | modify | 687 | 0.10 | 97.908 | 100.308 | 95.508 | ||
| 3612 | 2024.02.28 16:00 | close | 648 | 0.10 | 97.932 | 95.620 | 100.420 | -1.88 | 10915.47 |
| 3613 | 2024.02.28 16:00 | sell | 688 | 0.10 | 97.932 | 0.000 | 0.000 | ||
| 3614 | 2024.02.28 16:00 | modify | 688 | 0.10 | 97.932 | 100.332 | 95.532 | ||
| 3615 | 2024.02.28 17:00 | close | 649 | 0.10 | 97.869 | 95.565 | 100.365 | -2.44 | 10913.03 |
| 3616 | 2024.02.28 17:00 | sell | 689 | 0.10 | 97.869 | 0.000 | 0.000 | ||
| 3617 | 2024.02.28 17:00 | modify | 689 | 0.10 | 97.869 | 100.269 | 95.469 | ||
| 3618 | 2024.02.28 19:00 | close | 650 | 0.10 | 97.894 | 95.678 | 100.478 | -8.65 | 10904.38 |
| 3619 | 2024.02.28 19:00 | sell | 690 | 0.10 | 97.894 | 0.000 | 0.000 | ||
| 3620 | 2024.02.28 19:00 | modify | 690 | 0.10 | 97.894 | 100.294 | 95.494 | ||
| 3621 | 2024.02.28 20:00 | close | 651 | 0.10 | 97.848 | 95.805 | 100.605 | -20.84 | 10883.55 |
| 3622 | 2024.02.28 20:00 | sell | 691 | 0.10 | 97.848 | 0.000 | 0.000 | ||
| 3623 | 2024.02.28 20:00 | modify | 691 | 0.10 | 97.848 | 100.248 | 95.448 | ||
| 3624 | 2024.02.28 22:00 | close | 652 | 0.10 | 97.859 | 95.865 | 100.665 | -24.30 | 10859.25 |
| 3625 | 2024.02.28 22:00 | sell | 692 | 0.10 | 97.859 | 0.000 | 0.000 | ||
| 3626 | 2024.02.28 22:00 | modify | 692 | 0.10 | 97.859 | 100.259 | 95.459 | ||
| 3627 | 2024.02.28 23:00 | close | 653 | 0.10 | 97.848 | 95.850 | 100.650 | -24.01 | 10835.24 |
| 3628 | 2024.02.28 23:00 | sell | 693 | 0.10 | 97.848 | 0.000 | 0.000 | ||
| 3629 | 2024.02.28 23:00 | modify | 693 | 0.10 | 97.848 | 100.248 | 95.448 | ||
| 3630 | 2024.02.29 02:00 | close | 654 | 0.10 | 97.667 | 95.780 | 100.580 | -30.55 | 10804.70 |
| 3631 | 2024.02.29 02:00 | sell | 694 | 0.10 | 97.667 | 0.000 | 0.000 | ||
| 3632 | 2024.02.29 02:00 | modify | 694 | 0.10 | 97.667 | 100.067 | 95.267 | ||
| 3633 | 2024.02.29 03:00 | close | 655 | 0.10 | 97.550 | 95.776 | 100.576 | -38.52 | 10766.18 |
| 3634 | 2024.02.29 03:00 | sell | 695 | 0.10 | 97.550 | 0.000 | 0.000 | ||
| 3635 | 2024.02.29 03:00 | modify | 695 | 0.10 | 97.550 | 99.950 | 95.150 | ||
| 3636 | 2024.02.29 04:00 | close | 656 | 0.10 | 97.615 | 95.624 | 100.424 | -23.21 | 10742.97 |
| 3637 | 2024.02.29 04:00 | sell | 696 | 0.10 | 97.615 | 0.000 | 0.000 | ||
| 3638 | 2024.02.29 04:00 | modify | 696 | 0.10 | 97.615 | 100.015 | 95.215 | ||
| 3639 | 2024.02.29 05:00 | close | 657 | 0.10 | 97.657 | 96.101 | 100.901 | -54.74 | 10688.23 |
| 3640 | 2024.02.29 05:00 | sell | 697 | 0.10 | 97.657 | 0.000 | 0.000 | ||
| 3641 | 2024.02.29 05:00 | modify | 697 | 0.10 | 97.657 | 100.057 | 95.257 | ||
| 3642 | 2024.02.29 06:00 | close | 658 | 0.10 | 97.681 | 96.119 | 100.919 | -54.32 | 10633.90 |
| 3643 | 2024.02.29 06:00 | sell | 698 | 0.10 | 97.681 | 0.000 | 0.000 | ||
| 3644 | 2024.02.29 06:00 | modify | 698 | 0.10 | 97.681 | 100.081 | 95.281 | ||
| 3645 | 2024.02.29 07:00 | close | 659 | 0.10 | 97.567 | 96.159 | 100.959 | -65.18 | 10568.72 |
| 3646 | 2024.02.29 07:00 | sell | 699 | 0.10 | 97.567 | 0.000 | 0.000 | ||
| 3647 | 2024.02.29 07:00 | modify | 699 | 0.10 | 97.567 | 99.967 | 95.167 | ||
| 3648 | 2024.02.29 08:00 | close | 660 | 0.10 | 97.482 | 96.208 | 101.008 | -74.63 | 10494.09 |
| 3649 | 2024.02.29 08:00 | sell | 700 | 0.10 | 97.482 | 0.000 | 0.000 | ||
| 3650 | 2024.02.29 08:00 | modify | 700 | 0.10 | 97.482 | 99.882 | 95.082 | ||
| 3651 | 2024.02.29 09:00 | close | 661 | 0.10 | 97.432 | 96.027 | 100.827 | -65.39 | 10428.69 |
| 3652 | 2024.02.29 09:00 | sell | 701 | 0.10 | 97.432 | 0.000 | 0.000 | ||
| 3653 | 2024.02.29 09:00 | modify | 701 | 0.10 | 97.432 | 99.832 | 95.032 | ||
| 3654 | 2024.02.29 10:00 | close | 662 | 0.10 | 97.415 | 96.013 | 100.813 | -65.60 | 10363.09 |
| 3655 | 2024.02.29 10:00 | sell | 702 | 0.10 | 97.415 | 0.000 | 0.000 | ||
| 3656 | 2024.02.29 10:00 | modify | 702 | 0.10 | 97.415 | 99.815 | 95.015 | ||
| 3657 | 2024.02.29 11:00 | close | 663 | 0.10 | 97.481 | 96.051 | 100.851 | -64.07 | 10299.02 |
| 3658 | 2024.02.29 11:00 | sell | 703 | 0.10 | 97.481 | 0.000 | 0.000 | ||
| 3659 | 2024.02.29 11:00 | modify | 703 | 0.10 | 97.481 | 99.881 | 95.081 | ||
| 3660 | 2024.02.29 12:00 | close | 664 | 0.10 | 97.455 | 96.103 | 100.903 | -69.56 | 10229.47 |
| 3661 | 2024.02.29 12:00 | sell | 704 | 0.10 | 97.455 | 0.000 | 0.000 | ||
| 3662 | 2024.02.29 12:00 | modify | 704 | 0.10 | 97.455 | 99.855 | 95.055 | ||
| 3663 | 2024.02.29 13:00 | close | 665 | 0.10 | 97.373 | 96.152 | 100.952 | -78.80 | 10150.67 |
| 3664 | 2024.02.29 13:00 | sell | 705 | 0.10 | 97.373 | 0.000 | 0.000 | ||
| 3665 | 2024.02.29 13:00 | modify | 705 | 0.10 | 97.373 | 99.773 | 94.973 | ||
| 3666 | 2024.02.29 14:00 | close | 666 | 0.10 | 97.523 | 96.168 | 100.968 | -69.36 | 10081.31 |
| 3667 | 2024.02.29 14:00 | sell | 706 | 0.10 | 97.523 | 0.000 | 0.000 | ||
| 3668 | 2024.02.29 14:00 | modify | 706 | 0.10 | 97.523 | 99.923 | 95.123 | ||
| 3669 | 2024.02.29 15:00 | close | 667 | 0.10 | 97.549 | 96.098 | 100.898 | -62.58 | 10018.73 |
| 3670 | 2024.02.29 15:00 | sell | 707 | 0.10 | 97.549 | 0.000 | 0.000 | ||
| 3671 | 2024.02.29 15:00 | modify | 707 | 0.10 | 97.549 | 99.949 | 95.149 | ||
| 3672 | 2024.02.29 16:00 | close | 668 | 0.10 | 97.433 | 96.178 | 100.978 | -76.40 | 9942.34 |
| 3673 | 2024.02.29 16:00 | sell | 708 | 0.10 | 97.433 | 0.000 | 0.000 | ||
| 3674 | 2024.02.29 16:00 | modify | 708 | 0.10 | 97.433 | 99.833 | 95.033 | ||
| 3675 | 2024.02.29 18:00 | close | 669 | 0.10 | 97.407 | 96.087 | 100.887 | -71.83 | 9870.51 |
| 3676 | 2024.02.29 18:00 | sell | 709 | 0.10 | 97.407 | 0.000 | 0.000 | ||
| 3677 | 2024.02.29 18:00 | modify | 709 | 0.10 | 97.407 | 99.807 | 95.007 | ||
| 3678 | 2024.02.29 19:00 | close | 670 | 0.10 | 97.411 | 96.005 | 100.805 | -65.76 | 9804.75 |
| 3679 | 2024.02.29 19:00 | sell | 710 | 0.10 | 97.411 | 0.000 | 0.000 | ||
| 3680 | 2024.02.29 19:00 | modify | 710 | 0.10 | 97.411 | 99.811 | 95.011 | ||
| 3681 | 2024.02.29 20:00 | close | 671 | 0.10 | 97.384 | 96.387 | 101.187 | -95.90 | 9708.86 |
| 3682 | 2024.02.29 20:00 | sell | 711 | 0.10 | 97.384 | 0.000 | 0.000 | ||
| 3683 | 2024.02.29 20:00 | modify | 711 | 0.10 | 97.384 | 99.784 | 94.984 | ||
| 3684 | 2024.02.29 23:00 | close | 672 | 0.10 | 97.430 | 96.558 | 101.358 | -104.72 | 9604.14 |
| 3685 | 2024.02.29 23:00 | sell | 712 | 0.10 | 97.430 | 0.000 | 0.000 | ||
| 3686 | 2024.02.29 23:00 | modify | 712 | 0.10 | 97.430 | 99.830 | 95.030 | ||
| 3687 | 2024.03.01 11:00 | close | 673 | 0.10 | 97.808 | 96.570 | 101.370 | -78.47 | 9525.67 |
| 3688 | 2024.03.01 11:00 | sell | 713 | 0.10 | 97.808 | 0.000 | 0.000 | ||
| 3689 | 2024.03.01 11:00 | modify | 713 | 0.10 | 97.808 | 100.208 | 95.408 | ||
| 3690 | 2024.03.01 12:00 | close | 674 | 0.10 | 97.870 | 96.488 | 101.288 | -68.32 | 9457.34 |
| 3691 | 2024.03.01 12:00 | sell | 714 | 0.10 | 97.870 | 0.000 | 0.000 | ||
| 3692 | 2024.03.01 12:00 | modify | 714 | 0.10 | 97.870 | 100.270 | 95.470 | ||
| 3693 | 2024.03.01 13:00 | close | 675 | 0.10 | 97.860 | 96.508 | 101.308 | -70.43 | 9386.91 |
| 3694 | 2024.03.01 13:00 | sell | 715 | 0.10 | 97.860 | 0.000 | 0.000 | ||
| 3695 | 2024.03.01 13:00 | modify | 715 | 0.10 | 97.860 | 100.260 | 95.460 | ||
| 3696 | 2024.03.01 14:00 | close | 676 | 0.10 | 97.887 | 96.481 | 101.281 | -66.62 | 9320.29 |
| 3697 | 2024.03.01 14:00 | sell | 716 | 0.10 | 97.887 | 0.000 | 0.000 | ||
| 3698 | 2024.03.01 14:00 | modify | 716 | 0.10 | 97.887 | 100.287 | 95.487 | ||
| 3699 | 2024.03.01 15:00 | close | 677 | 0.10 | 97.810 | 96.428 | 101.228 | -68.32 | 9251.96 |
| 3700 | 2024.03.01 15:00 | sell | 717 | 0.10 | 97.810 | 0.000 | 0.000 | ||
| 3701 | 2024.03.01 15:00 | modify | 717 | 0.10 | 97.810 | 100.210 | 95.410 | ||
| 3702 | 2024.03.04 02:00 | close | 678 | 0.10 | 97.919 | 96.295 | 101.095 | -50.82 | 9201.14 |
| 3703 | 2024.03.04 02:00 | sell | 718 | 0.10 | 97.919 | 0.000 | 0.000 | ||
| 3704 | 2024.03.04 02:00 | modify | 718 | 0.10 | 97.919 | 100.319 | 95.519 | ||
| 3705 | 2024.03.04 03:00 | close | 679 | 0.10 | 98.049 | 100.467 | 95.667 | -4.66 | 9196.49 |
| 3706 | 2024.03.04 03:00 | sell | 719 | 0.10 | 98.019 | 0.000 | 0.000 | ||
| 3707 | 2024.03.04 03:00 | modify | 719 | 0.10 | 98.019 | 100.419 | 95.619 | ||
| 3708 | 2024.03.04 04:00 | close | 680 | 0.10 | 97.971 | 100.506 | 95.706 | 3.59 | 9200.08 |
| 3709 | 2024.03.04 04:00 | sell | 720 | 0.10 | 97.941 | 0.000 | 0.000 | ||
| 3710 | 2024.03.04 04:00 | modify | 720 | 0.10 | 97.941 | 100.341 | 95.541 | ||
| 3711 | 2024.03.04 05:00 | close | 681 | 0.10 | 97.991 | 100.401 | 95.601 | -5.22 | 9194.87 |
| 3712 | 2024.03.04 05:00 | sell | 721 | 0.10 | 97.961 | 0.000 | 0.000 | ||
| 3713 | 2024.03.04 05:00 | modify | 721 | 0.10 | 97.961 | 100.361 | 95.561 | ||
| 3714 | 2024.03.04 06:00 | close | 682 | 0.10 | 97.978 | 100.240 | 95.440 | -15.66 | 9179.21 |
| 3715 | 2024.03.04 06:00 | sell | 722 | 0.10 | 97.948 | 0.000 | 0.000 | ||
| 3716 | 2024.03.04 06:00 | modify | 722 | 0.10 | 97.948 | 100.348 | 95.548 | ||
| 3717 | 2024.03.05 03:00 | close | 683 | 0.10 | 97.858 | 100.293 | 95.493 | -4.65 | 9174.56 |
| 3718 | 2024.03.05 03:00 | sell | 723 | 0.10 | 97.828 | 0.000 | 0.000 | ||
| 3719 | 2024.03.05 03:00 | modify | 723 | 0.10 | 97.828 | 100.228 | 95.428 | ||
| 3720 | 2024.03.05 05:00 | close | 684 | 0.10 | 97.894 | 100.313 | 95.513 | -5.77 | 9168.79 |
| 3721 | 2024.03.05 05:00 | sell | 724 | 0.10 | 97.864 | 0.000 | 0.000 | ||
| 3722 | 2024.03.05 05:00 | modify | 724 | 0.10 | 97.864 | 100.264 | 95.464 | ||
| 3723 | 2024.03.05 06:00 | close | 685 | 0.10 | 97.698 | 100.253 | 95.453 | 3.82 | 9172.61 |
| 3724 | 2024.03.05 06:00 | sell | 725 | 0.10 | 97.668 | 0.000 | 0.000 | ||
| 3725 | 2024.03.05 06:00 | modify | 725 | 0.10 | 97.668 | 100.068 | 95.268 | ||
| 3726 | 2024.03.05 07:00 | close | 686 | 0.10 | 97.556 | 100.290 | 95.490 | 16.43 | 9189.04 |
| 3727 | 2024.03.05 07:00 | sell | 726 | 0.10 | 97.526 | 0.000 | 0.000 | ||
| 3728 | 2024.03.05 07:00 | modify | 726 | 0.10 | 97.526 | 99.926 | 95.126 | ||
| 3729 | 2024.03.05 08:00 | close | 687 | 0.10 | 97.567 | 100.308 | 95.508 | 16.93 | 9205.97 |
| 3730 | 2024.03.05 08:00 | sell | 727 | 0.10 | 97.537 | 0.000 | 0.000 | ||
| 3731 | 2024.03.05 08:00 | modify | 727 | 0.10 | 97.537 | 99.937 | 95.137 | ||
| 3732 | 2024.03.05 09:00 | close | 688 | 0.10 | 97.523 | 100.332 | 95.532 | 21.73 | 9227.70 |
| 3733 | 2024.03.05 09:00 | sell | 728 | 0.10 | 97.493 | 0.000 | 0.000 | ||
| 3734 | 2024.03.05 09:00 | modify | 728 | 0.10 | 97.493 | 99.893 | 95.093 | ||
| 3735 | 2024.03.05 10:00 | close | 689 | 0.10 | 97.596 | 100.269 | 95.469 | 12.13 | 9239.83 |
| 3736 | 2024.03.05 10:00 | sell | 729 | 0.10 | 97.566 | 0.000 | 0.000 | ||
| 3737 | 2024.03.05 10:00 | modify | 729 | 0.10 | 97.566 | 99.966 | 95.166 | ||
| 3738 | 2024.03.05 13:00 | close | 690 | 0.10 | 97.619 | 100.294 | 95.494 | 12.28 | 9252.10 |
| 3739 | 2024.03.05 13:00 | sell | 730 | 0.10 | 97.589 | 0.000 | 0.000 | ||
| 3740 | 2024.03.05 13:00 | modify | 730 | 0.10 | 97.589 | 99.989 | 95.189 | ||
| 3741 | 2024.03.05 14:00 | close | 691 | 0.10 | 97.500 | 100.248 | 95.448 | 17.42 | 9269.52 |
| 3742 | 2024.03.05 14:00 | sell | 731 | 0.10 | 97.470 | 0.000 | 0.000 | ||
| 3743 | 2024.03.05 14:00 | modify | 731 | 0.10 | 97.470 | 99.870 | 95.070 | ||
| 3744 | 2024.03.05 15:00 | close | 692 | 0.10 | 97.500 | 100.259 | 95.459 | 18.20 | 9287.72 |
| 3745 | 2024.03.05 15:00 | sell | 732 | 0.10 | 97.470 | 0.000 | 0.000 | ||
| 3746 | 2024.03.05 15:00 | modify | 732 | 0.10 | 97.470 | 99.870 | 95.070 | ||
| 3747 | 2024.03.05 16:00 | close | 693 | 0.10 | 97.828 | 100.248 | 95.448 | -5.70 | 9282.02 |
| 3748 | 2024.03.05 16:00 | buy | 733 | 0.10 | 97.828 | 0.000 | 0.000 | ||
| 3749 | 2024.03.05 16:00 | modify | 733 | 0.10 | 97.828 | 95.428 | 100.228 | ||
| 3750 | 2024.03.05 17:00 | close | 694 | 0.10 | 97.710 | 100.067 | 95.267 | -6.59 | 9275.44 |
| 3751 | 2024.03.05 17:00 | buy | 734 | 0.10 | 97.710 | 0.000 | 0.000 | ||
| 3752 | 2024.03.05 17:00 | modify | 734 | 0.10 | 97.710 | 95.310 | 100.110 | ||
| 3753 | 2024.03.05 18:00 | close | 695 | 0.10 | 97.747 | 99.950 | 95.150 | -17.45 | 9257.99 |
| 3754 | 2024.03.05 18:00 | buy | 735 | 0.10 | 97.747 | 0.000 | 0.000 | ||
| 3755 | 2024.03.05 18:00 | modify | 735 | 0.10 | 97.747 | 95.347 | 100.147 | ||
| 3756 | 2024.03.05 22:00 | close | 696 | 0.10 | 97.561 | 100.015 | 95.215 | 0.24 | 9258.24 |
| 3757 | 2024.03.05 22:00 | buy | 736 | 0.10 | 97.561 | 0.000 | 0.000 | ||
| 3758 | 2024.03.05 22:00 | modify | 736 | 0.10 | 97.561 | 95.161 | 99.961 | ||
| 3759 | 2024.03.06 03:00 | close | 697 | 0.10 | 97.639 | 100.057 | 95.257 | -3.47 | 9254.77 |
| 3760 | 2024.03.06 03:00 | buy | 737 | 0.10 | 97.639 | 0.000 | 0.000 | ||
| 3761 | 2024.03.06 03:00 | modify | 737 | 0.10 | 97.639 | 95.239 | 100.039 | ||
| 3762 | 2024.03.06 04:00 | close | 698 | 0.10 | 97.732 | 100.081 | 95.281 | -8.33 | 9246.44 |
| 3763 | 2024.03.06 04:00 | buy | 738 | 0.10 | 97.732 | 0.000 | 0.000 | ||
| 3764 | 2024.03.06 04:00 | modify | 738 | 0.10 | 97.732 | 95.332 | 100.132 | ||
| 3765 | 2024.03.06 05:00 | close | 699 | 0.10 | 97.703 | 99.967 | 95.167 | -14.33 | 9232.11 |
| 3766 | 2024.03.06 05:00 | buy | 739 | 0.10 | 97.703 | 0.000 | 0.000 | ||
| 3767 | 2024.03.06 05:00 | modify | 739 | 0.10 | 97.703 | 95.303 | 100.103 | ||
| 3768 | 2024.03.06 06:00 | close | 700 | 0.10 | 97.728 | 99.882 | 95.082 | -22.08 | 9210.03 |
| 3769 | 2024.03.06 06:00 | buy | 740 | 0.10 | 97.728 | 0.000 | 0.000 | ||
| 3770 | 2024.03.06 06:00 | modify | 740 | 0.10 | 97.728 | 95.328 | 100.128 | ||
| 3771 | 2024.03.06 07:00 | close | 701 | 0.10 | 97.681 | 99.832 | 95.032 | -22.30 | 9187.73 |
| 3772 | 2024.03.06 07:00 | buy | 741 | 0.10 | 97.681 | 0.000 | 0.000 | ||
| 3773 | 2024.03.06 07:00 | modify | 741 | 0.10 | 97.681 | 95.281 | 100.081 | ||
| 3774 | 2024.03.06 08:00 | close | 702 | 0.10 | 97.497 | 99.815 | 95.015 | -10.52 | 9177.20 |
| 3775 | 2024.03.06 08:00 | sell | 742 | 0.10 | 97.467 | 0.000 | 0.000 | ||
| 3776 | 2024.03.06 08:00 | modify | 742 | 0.10 | 97.467 | 99.867 | 95.067 | ||
| 3777 | 2024.03.06 13:00 | close | 703 | 0.10 | 97.591 | 99.881 | 95.081 | -12.49 | 9164.71 |
| 3778 | 2024.03.06 13:00 | sell | 743 | 0.10 | 97.561 | 0.000 | 0.000 | ||
| 3779 | 2024.03.06 13:00 | modify | 743 | 0.10 | 97.561 | 99.961 | 95.161 | ||
| 3780 | 2024.03.06 14:00 | close | 704 | 0.10 | 97.721 | 99.855 | 95.055 | -23.50 | 9141.21 |
| 3781 | 2024.03.06 14:00 | sell | 744 | 0.10 | 97.691 | 0.000 | 0.000 | ||
| 3782 | 2024.03.06 14:00 | modify | 744 | 0.10 | 97.691 | 100.091 | 95.291 | ||
| 3783 | 2024.03.06 16:00 | close | 705 | 0.10 | 98.096 | 99.773 | 94.973 | -55.72 | 9085.49 |
| 3784 | 2024.03.06 16:00 | buy | 745 | 0.10 | 98.096 | 0.000 | 0.000 | ||
| 3785 | 2024.03.06 16:00 | modify | 745 | 0.10 | 98.096 | 95.696 | 100.496 | ||
| 3786 | 2024.03.06 17:00 | close | 706 | 0.10 | 98.130 | 99.923 | 95.123 | -47.53 | 9037.96 |
| 3787 | 2024.03.06 17:00 | buy | 746 | 0.10 | 98.130 | 0.000 | 0.000 | ||
| 3788 | 2024.03.06 17:00 | modify | 746 | 0.10 | 98.130 | 95.730 | 100.530 | ||
| 3789 | 2024.03.06 18:00 | close | 707 | 0.10 | 98.169 | 99.949 | 95.149 | -48.45 | 8989.51 |
| 3790 | 2024.03.06 18:00 | buy | 747 | 0.10 | 98.169 | 0.000 | 0.000 | ||
| 3791 | 2024.03.06 18:00 | modify | 747 | 0.10 | 98.169 | 95.769 | 100.569 | ||
| 3792 | 2024.03.06 19:00 | close | 708 | 0.10 | 98.116 | 99.833 | 95.033 | -52.90 | 8936.61 |
| 3793 | 2024.03.06 19:00 | buy | 748 | 0.10 | 98.116 | 0.000 | 0.000 | ||
| 3794 | 2024.03.06 19:00 | modify | 748 | 0.10 | 98.116 | 95.716 | 100.516 | ||
| 3795 | 2024.03.06 20:00 | close | 709 | 0.10 | 98.092 | 99.807 | 95.007 | -53.03 | 8883.58 |
| 3796 | 2024.03.06 20:00 | buy | 749 | 0.10 | 98.092 | 0.000 | 0.000 | ||
| 3797 | 2024.03.06 20:00 | modify | 749 | 0.10 | 98.092 | 95.692 | 100.492 | ||
| 3798 | 2024.03.06 21:00 | close | 710 | 0.10 | 98.084 | 99.811 | 95.011 | -52.19 | 8831.39 |
| 3799 | 2024.03.06 21:00 | buy | 750 | 0.10 | 98.084 | 0.000 | 0.000 | ||
| 3800 | 2024.03.06 21:00 | modify | 750 | 0.10 | 98.084 | 95.684 | 100.484 | ||
| 3801 | 2024.03.06 22:00 | close | 711 | 0.10 | 98.042 | 99.784 | 94.984 | -51.13 | 8780.26 |
| 3802 | 2024.03.06 22:00 | buy | 751 | 0.10 | 98.042 | 0.000 | 0.000 | ||
| 3803 | 2024.03.06 22:00 | modify | 751 | 0.10 | 98.042 | 95.642 | 100.442 | ||
| 3804 | 2024.03.07 07:00 | close | 712 | 0.10 | 97.629 | 99.830 | 95.030 | -22.33 | 8757.94 |
| 3805 | 2024.03.07 07:00 | sell | 752 | 0.10 | 97.599 | 0.000 | 0.000 | ||
| 3806 | 2024.03.07 07:00 | modify | 752 | 0.10 | 97.599 | 99.999 | 95.199 | ||
| 3807 | 2024.03.07 08:00 | close | 713 | 0.10 | 97.509 | 100.208 | 95.408 | 13.97 | 8771.90 |
| 3808 | 2024.03.07 08:00 | sell | 753 | 0.10 | 97.479 | 0.000 | 0.000 | ||
| 3809 | 2024.03.07 08:00 | modify | 753 | 0.10 | 97.479 | 99.879 | 95.079 | ||
| 3810 | 2024.03.07 09:00 | close | 714 | 0.10 | 97.568 | 100.270 | 95.470 | 14.18 | 8786.08 |
| 3811 | 2024.03.07 09:00 | sell | 754 | 0.10 | 97.538 | 0.000 | 0.000 | ||
| 3812 | 2024.03.07 09:00 | modify | 754 | 0.10 | 97.538 | 99.938 | 95.138 | ||
| 3813 | 2024.03.07 10:00 | close | 715 | 0.10 | 97.652 | 100.260 | 95.460 | 7.56 | 8793.64 |
| 3814 | 2024.03.07 10:00 | sell | 755 | 0.10 | 97.622 | 0.000 | 0.000 | ||
| 3815 | 2024.03.07 10:00 | modify | 755 | 0.10 | 97.622 | 100.022 | 95.222 | ||
| 3816 | 2024.03.07 11:00 | close | 716 | 0.10 | 97.719 | 100.287 | 95.487 | 4.73 | 8798.37 |
| 3817 | 2024.03.07 11:00 | sell | 756 | 0.10 | 97.689 | 0.000 | 0.000 | ||
| 3818 | 2024.03.07 11:00 | modify | 756 | 0.10 | 97.689 | 100.089 | 95.289 | ||
| 3819 | 2024.03.07 12:00 | close | 717 | 0.10 | 97.662 | 100.210 | 95.410 | 3.32 | 8801.69 |
| 3820 | 2024.03.07 12:00 | sell | 757 | 0.10 | 97.632 | 0.000 | 0.000 | ||
| 3821 | 2024.03.07 12:00 | modify | 757 | 0.10 | 97.632 | 100.032 | 95.232 | ||
| 3822 | 2024.03.07 13:00 | close | 718 | 0.10 | 97.662 | 100.319 | 95.519 | 12.19 | 8813.89 |
| 3823 | 2024.03.07 13:00 | sell | 758 | 0.10 | 97.632 | 0.000 | 0.000 | ||
| 3824 | 2024.03.07 13:00 | modify | 758 | 0.10 | 97.632 | 100.032 | 95.232 | ||
| 3825 | 2024.03.07 14:00 | close | 719 | 0.10 | 97.689 | 100.419 | 95.619 | 17.34 | 8831.23 |
| 3826 | 2024.03.07 14:00 | sell | 759 | 0.10 | 97.659 | 0.000 | 0.000 | ||
| 3827 | 2024.03.07 14:00 | modify | 759 | 0.10 | 97.659 | 100.059 | 95.259 | ||
| 3828 | 2024.03.07 17:00 | close | 720 | 0.10 | 98.031 | 100.341 | 95.541 | -12.28 | 8818.96 |
| 3829 | 2024.03.07 17:00 | buy | 760 | 0.10 | 98.031 | 0.000 | 0.000 | ||
| 3830 | 2024.03.07 17:00 | modify | 760 | 0.10 | 98.031 | 95.631 | 100.431 | ||
| 3831 | 2024.03.10 23:00 | close | 721 | 0.10 | 97.380 | 100.361 | 95.561 | 33.85 | 8852.81 |
| 3832 | 2024.03.10 23:00 | sell | 761 | 0.10 | 97.350 | 0.000 | 0.000 | ||
| 3833 | 2024.03.10 23:00 | modify | 761 | 0.10 | 97.350 | 99.750 | 94.950 | ||
| 3834 | 2024.03.11 02:00 | close | 722 | 0.10 | 97.227 | 100.348 | 95.548 | 42.53 | 8895.34 |
| 3835 | 2024.03.11 02:00 | sell | 762 | 0.10 | 97.197 | 0.000 | 0.000 | ||
| 3836 | 2024.03.11 02:00 | modify | 762 | 0.10 | 97.197 | 99.597 | 94.797 | ||
| 3837 | 2024.03.11 03:00 | close | 723 | 0.10 | 97.235 | 100.228 | 95.428 | 34.70 | 8930.04 |
| 3838 | 2024.03.11 03:00 | sell | 763 | 0.10 | 97.205 | 0.000 | 0.000 | ||
| 3839 | 2024.03.11 03:00 | modify | 763 | 0.10 | 97.205 | 99.605 | 94.805 | ||
| 3840 | 2024.03.11 04:00 | close | 724 | 0.10 | 97.178 | 100.264 | 95.464 | 41.26 | 8971.30 |
| 3841 | 2024.03.11 04:00 | sell | 764 | 0.10 | 97.148 | 0.000 | 0.000 | ||
| 3842 | 2024.03.11 04:00 | modify | 764 | 0.10 | 97.148 | 99.548 | 94.748 | ||
| 3843 | 2024.03.11 05:00 | close | 725 | 0.10 | 97.142 | 100.068 | 95.268 | 29.98 | 9001.28 |
| 3844 | 2024.03.11 05:00 | sell | 765 | 0.10 | 97.112 | 0.000 | 0.000 | ||
| 3845 | 2024.03.11 05:00 | modify | 765 | 0.10 | 97.112 | 99.512 | 94.712 | ||
| 3846 | 2024.03.11 06:00 | close | 726 | 0.10 | 97.237 | 99.926 | 95.126 | 13.27 | 9014.55 |
| 3847 | 2024.03.11 06:00 | sell | 766 | 0.10 | 97.207 | 0.000 | 0.000 | ||
| 3848 | 2024.03.11 06:00 | modify | 766 | 0.10 | 97.207 | 99.607 | 94.807 | ||
| 3849 | 2024.03.11 07:00 | close | 727 | 0.10 | 97.234 | 99.937 | 95.137 | 14.25 | 9028.80 |
| 3850 | 2024.03.11 07:00 | sell | 767 | 0.10 | 97.204 | 0.000 | 0.000 | ||
| 3851 | 2024.03.11 07:00 | modify | 767 | 0.10 | 97.204 | 99.604 | 94.804 | ||
| 3852 | 2024.03.11 08:00 | close | 728 | 0.10 | 97.141 | 99.893 | 95.093 | 17.71 | 9046.51 |
| 3853 | 2024.03.11 08:00 | sell | 768 | 0.10 | 97.111 | 0.000 | 0.000 | ||
| 3854 | 2024.03.11 08:00 | modify | 768 | 0.10 | 97.111 | 99.511 | 94.711 | ||
| 3855 | 2024.03.11 09:00 | close | 729 | 0.10 | 97.015 | 99.966 | 95.166 | 31.74 | 9078.25 |
| 3856 | 2024.03.11 09:00 | sell | 769 | 0.10 | 96.985 | 0.000 | 0.000 | ||
| 3857 | 2024.03.11 09:00 | modify | 769 | 0.10 | 96.985 | 99.385 | 94.585 | ||
| 3858 | 2024.03.11 10:00 | close | 730 | 0.10 | 97.061 | 99.989 | 95.189 | 30.12 | 9108.36 |
| 3859 | 2024.03.11 10:00 | sell | 770 | 0.10 | 97.031 | 0.000 | 0.000 | ||
| 3860 | 2024.03.11 10:00 | modify | 770 | 0.10 | 97.031 | 99.431 | 94.631 | ||
| 3861 | 2024.03.11 11:00 | close | 731 | 0.10 | 97.058 | 99.870 | 95.070 | 21.94 | 9130.30 |
| 3862 | 2024.03.11 11:00 | sell | 771 | 0.10 | 97.028 | 0.000 | 0.000 | ||
| 3863 | 2024.03.11 11:00 | modify | 771 | 0.10 | 97.028 | 99.428 | 94.628 | ||
| 3864 | 2024.03.11 12:00 | close | 732 | 0.10 | 97.039 | 99.870 | 95.070 | 23.28 | 9153.58 |
| 3865 | 2024.03.11 12:00 | sell | 772 | 0.10 | 97.009 | 0.000 | 0.000 | ||
| 3866 | 2024.03.11 12:00 | modify | 772 | 0.10 | 97.009 | 99.409 | 94.609 | ||
| 3867 | 2024.03.11 13:00 | close | 733 | 0.10 | 96.909 | 95.428 | 100.228 | -62.20 | 9091.38 |
| 3868 | 2024.03.11 13:00 | sell | 773 | 0.10 | 96.909 | 0.000 | 0.000 | ||
| 3869 | 2024.03.11 13:00 | modify | 773 | 0.10 | 96.909 | 99.309 | 94.509 | ||
| 3870 | 2024.03.11 14:00 | close | 734 | 0.10 | 97.016 | 95.310 | 100.110 | -46.33 | 9045.05 |
| 3871 | 2024.03.11 14:00 | sell | 774 | 0.10 | 97.016 | 0.000 | 0.000 | ||
| 3872 | 2024.03.11 14:00 | modify | 774 | 0.10 | 97.016 | 99.416 | 94.616 | ||
| 3873 | 2024.03.11 15:00 | close | 735 | 0.10 | 97.106 | 95.347 | 100.147 | -42.60 | 9002.45 |
| 3874 | 2024.03.11 15:00 | sell | 775 | 0.10 | 97.106 | 0.000 | 0.000 | ||
| 3875 | 2024.03.11 15:00 | modify | 775 | 0.10 | 97.106 | 99.506 | 94.706 | ||
| 3876 | 2024.03.11 16:00 | close | 736 | 0.10 | 97.037 | 95.161 | 99.961 | -34.35 | 8968.10 |
| 3877 | 2024.03.11 16:00 | sell | 776 | 0.10 | 97.037 | 0.000 | 0.000 | ||
| 3878 | 2024.03.11 16:00 | modify | 776 | 0.10 | 97.037 | 99.437 | 94.637 | ||
| 3879 | 2024.03.13 17:00 | close | 737 | 0.10 | 97.836 | 95.239 | 100.039 | 16.92 | 8985.03 |
| 3880 | 2024.03.13 17:00 | buy | 777 | 0.10 | 97.866 | 0.000 | 0.000 | ||
| 3881 | 2024.03.13 17:00 | modify | 777 | 0.10 | 97.866 | 95.466 | 100.266 | ||
| 3882 | 2024.03.13 18:00 | close | 738 | 0.10 | 97.894 | 95.332 | 100.132 | 14.45 | 8999.48 |
| 3883 | 2024.03.13 18:00 | buy | 778 | 0.10 | 97.924 | 0.000 | 0.000 | ||
| 3884 | 2024.03.13 18:00 | modify | 778 | 0.10 | 97.924 | 95.524 | 100.324 | ||
| 3885 | 2024.03.13 19:00 | close | 739 | 0.10 | 97.897 | 95.303 | 100.103 | 16.71 | 9016.19 |
| 3886 | 2024.03.13 19:00 | buy | 779 | 0.10 | 97.927 | 0.000 | 0.000 | ||
| 3887 | 2024.03.13 19:00 | modify | 779 | 0.10 | 97.927 | 95.527 | 100.327 | ||
| 3888 | 2024.03.13 20:00 | close | 740 | 0.10 | 97.884 | 95.328 | 100.128 | 14.03 | 9030.23 |
| 3889 | 2024.03.13 20:00 | buy | 780 | 0.10 | 97.914 | 0.000 | 0.000 | ||
| 3890 | 2024.03.13 20:00 | modify | 780 | 0.10 | 97.914 | 95.514 | 100.314 | ||
| 3891 | 2024.03.13 21:00 | close | 741 | 0.10 | 97.798 | 95.281 | 100.081 | 11.28 | 9041.51 |
| 3892 | 2024.03.13 21:00 | buy | 781 | 0.10 | 97.828 | 0.000 | 0.000 | ||
| 3893 | 2024.03.13 21:00 | modify | 781 | 0.10 | 97.828 | 95.428 | 100.228 | ||
| 3894 | 2024.03.14 02:00 | close | 742 | 0.10 | 97.933 | 99.867 | 95.067 | -44.70 | 8996.81 |
| 3895 | 2024.03.14 02:00 | buy | 782 | 0.10 | 97.933 | 0.000 | 0.000 | ||
| 3896 | 2024.03.14 02:00 | modify | 782 | 0.10 | 97.933 | 95.533 | 100.333 | ||
| 3897 | 2024.03.14 05:00 | close | 743 | 0.10 | 97.876 | 99.961 | 95.161 | -34.05 | 8962.76 |
| 3898 | 2024.03.14 05:00 | buy | 783 | 0.10 | 97.876 | 0.000 | 0.000 | ||
| 3899 | 2024.03.14 05:00 | modify | 783 | 0.10 | 97.876 | 95.476 | 100.276 | ||
| 3900 | 2024.03.14 06:00 | close | 744 | 0.10 | 97.890 | 100.091 | 95.291 | -25.88 | 8936.88 |
| 3901 | 2024.03.14 06:00 | buy | 784 | 0.10 | 97.890 | 0.000 | 0.000 | ||
| 3902 | 2024.03.14 06:00 | modify | 784 | 0.10 | 97.890 | 95.490 | 100.290 | ||
| 3903 | 2024.03.14 07:00 | close | 745 | 0.10 | 97.857 | 95.696 | 100.496 | -12.53 | 8924.35 |
| 3904 | 2024.03.14 07:00 | buy | 785 | 0.10 | 97.887 | 0.000 | 0.000 | ||
| 3905 | 2024.03.14 07:00 | modify | 785 | 0.10 | 97.887 | 95.487 | 100.287 | ||
| 3906 | 2024.03.14 08:00 | close | 746 | 0.10 | 97.876 | 95.730 | 100.530 | -13.58 | 8910.77 |
| 3907 | 2024.03.14 08:00 | buy | 786 | 0.10 | 97.906 | 0.000 | 0.000 | ||
| 3908 | 2024.03.14 08:00 | modify | 786 | 0.10 | 97.906 | 95.506 | 100.306 | ||
| 3909 | 2024.03.15 09:00 | close | 747 | 0.10 | 97.499 | 95.769 | 100.569 | -42.47 | 8868.30 |
| 3910 | 2024.03.15 09:00 | buy | 787 | 0.10 | 97.529 | 0.000 | 0.000 | ||
| 3911 | 2024.03.15 09:00 | modify | 787 | 0.10 | 97.529 | 95.129 | 99.929 | ||
| 3912 | 2024.03.15 10:00 | close | 748 | 0.10 | 97.638 | 95.716 | 100.516 | -28.94 | 8839.35 |
| 3913 | 2024.03.15 10:00 | buy | 788 | 0.10 | 97.668 | 0.000 | 0.000 | ||
| 3914 | 2024.03.15 10:00 | modify | 788 | 0.10 | 97.668 | 95.268 | 100.068 | ||
| 3915 | 2024.03.15 11:00 | close | 749 | 0.10 | 97.672 | 95.692 | 100.492 | -24.84 | 8814.51 |
| 3916 | 2024.03.15 11:00 | buy | 789 | 0.10 | 97.702 | 0.000 | 0.000 | ||
| 3917 | 2024.03.15 11:00 | modify | 789 | 0.10 | 97.702 | 95.302 | 100.102 | ||
| 3918 | 2024.03.15 12:00 | close | 750 | 0.10 | 97.638 | 95.684 | 100.484 | -26.68 | 8787.83 |
| 3919 | 2024.03.15 12:00 | buy | 790 | 0.10 | 97.668 | 0.000 | 0.000 | ||
| 3920 | 2024.03.15 12:00 | modify | 790 | 0.10 | 97.668 | 95.268 | 100.068 | ||
| 3921 | 2024.03.15 13:00 | close | 751 | 0.10 | 97.673 | 95.642 | 100.442 | -21.25 | 8766.57 |
| 3922 | 2024.03.15 13:00 | buy | 791 | 0.10 | 97.703 | 0.000 | 0.000 | ||
| 3923 | 2024.03.15 13:00 | modify | 791 | 0.10 | 97.703 | 95.303 | 100.103 | ||
| 3924 | 2024.03.15 14:00 | close | 752 | 0.10 | 97.762 | 99.999 | 95.199 | -20.98 | 8745.59 |
| 3925 | 2024.03.15 14:00 | buy | 792 | 0.10 | 97.762 | 0.000 | 0.000 | ||
| 3926 | 2024.03.15 14:00 | modify | 792 | 0.10 | 97.762 | 95.362 | 100.162 | ||
| 3927 | 2024.03.15 15:00 | close | 753 | 0.10 | 97.830 | 99.879 | 95.079 | -34.23 | 8711.36 |
| 3928 | 2024.03.15 15:00 | buy | 793 | 0.10 | 97.830 | 0.000 | 0.000 | ||
| 3929 | 2024.03.15 15:00 | modify | 793 | 0.10 | 97.830 | 95.430 | 100.230 | ||
| 3930 | 2024.03.15 16:00 | close | 754 | 0.10 | 97.976 | 99.938 | 95.138 | -40.36 | 8671.00 |
| 3931 | 2024.03.15 16:00 | buy | 794 | 0.10 | 97.976 | 0.000 | 0.000 | ||
| 3932 | 2024.03.15 16:00 | modify | 794 | 0.10 | 97.976 | 95.576 | 100.376 | ||
| 3933 | 2024.03.15 17:00 | close | 755 | 0.10 | 97.807 | 100.022 | 95.222 | -22.52 | 8648.48 |
| 3934 | 2024.03.15 17:00 | buy | 795 | 0.10 | 97.807 | 0.000 | 0.000 | ||
| 3935 | 2024.03.15 17:00 | modify | 795 | 0.10 | 97.807 | 95.407 | 100.207 | ||
| 3936 | 2024.03.15 18:00 | close | 756 | 0.10 | 97.769 | 100.089 | 95.289 | -15.12 | 8633.36 |
| 3937 | 2024.03.15 18:00 | buy | 796 | 0.10 | 97.769 | 0.000 | 0.000 | ||
| 3938 | 2024.03.15 18:00 | modify | 796 | 0.10 | 97.769 | 95.369 | 100.169 | ||
| 3939 | 2024.03.15 19:00 | close | 757 | 0.10 | 97.843 | 100.032 | 95.232 | -24.36 | 8609.00 |
| 3940 | 2024.03.15 19:00 | buy | 797 | 0.10 | 97.843 | 0.000 | 0.000 | ||
| 3941 | 2024.03.15 19:00 | modify | 797 | 0.10 | 97.843 | 95.443 | 100.243 | ||
| 3942 | 2024.03.19 18:00 | close | 758 | 0.10 | 98.598 | 100.032 | 95.232 | -79.96 | 8529.04 |
| 3943 | 2024.03.19 18:00 | buy | 798 | 0.10 | 98.598 | 0.000 | 0.000 | ||
| 3944 | 2024.03.19 18:00 | modify | 798 | 0.10 | 98.598 | 96.198 | 100.998 | ||
| 3945 | 2024.03.19 19:00 | close | 759 | 0.10 | 98.580 | 100.059 | 95.259 | -76.78 | 8452.26 |
| 3946 | 2024.03.19 19:00 | buy | 799 | 0.10 | 98.580 | 0.000 | 0.000 | ||
| 3947 | 2024.03.19 19:00 | modify | 799 | 0.10 | 98.580 | 96.180 | 100.980 | ||
| 3948 | 2024.03.19 20:00 | close | 760 | 0.10 | 98.567 | 95.631 | 100.431 | 42.13 | 8494.39 |
| 3949 | 2024.03.19 20:00 | buy | 800 | 0.10 | 98.597 | 0.000 | 0.000 | ||
| 3950 | 2024.03.19 20:00 | modify | 800 | 0.10 | 98.597 | 96.197 | 100.997 | ||
| 3951 | 2024.03.19 21:00 | close | 761 | 0.10 | 98.567 | 99.750 | 94.950 | -96.47 | 8397.92 |
| 3952 | 2024.03.19 21:00 | buy | 801 | 0.10 | 98.567 | 0.000 | 0.000 | ||
| 3953 | 2024.03.19 21:00 | modify | 801 | 0.10 | 98.567 | 96.167 | 100.967 | ||
| 3954 | 2024.03.19 22:00 | close | 762 | 0.10 | 98.516 | 99.597 | 94.797 | -102.48 | 8295.44 |
| 3955 | 2024.03.19 22:00 | buy | 802 | 0.10 | 98.516 | 0.000 | 0.000 | ||
| 3956 | 2024.03.19 22:00 | modify | 802 | 0.10 | 98.516 | 96.116 | 100.916 | ||
| 3957 | 2024.03.19 23:00 | close | 763 | 0.10 | 98.554 | 99.605 | 94.805 | -104.59 | 8190.85 |
| 3958 | 2024.03.19 23:00 | buy | 803 | 0.10 | 98.554 | 0.000 | 0.000 | ||
| 3959 | 2024.03.19 23:00 | modify | 803 | 0.10 | 98.554 | 96.154 | 100.954 | ||
| 3960 | 2024.03.20 01:00 | modify | 787 | 0.10 | 97.529 | 98.129 | 99.929 | ||
| 3961 | 2024.03.20 01:48 | modify | 787 | 0.10 | 97.529 | 98.200 | 99.929 | ||
| 3962 | 2024.03.20 02:00 | close | 764 | 0.10 | 98.810 | 99.548 | 94.748 | -127.85 | 8063.01 |
| 3963 | 2024.03.20 02:00 | buy | 804 | 0.10 | 98.810 | 0.000 | 0.000 | ||
| 3964 | 2024.03.20 02:00 | modify | 804 | 0.10 | 98.810 | 96.410 | 101.210 | ||
| 3965 | 2024.03.20 02:29 | modify | 790 | 0.10 | 97.668 | 98.269 | 100.068 | ||
| 3966 | 2024.03.20 02:29 | modify | 788 | 0.10 | 97.668 | 98.269 | 100.068 | ||
| 3967 | 2024.03.20 02:37 | modify | 787 | 0.10 | 97.529 | 98.271 | 99.929 | ||
| 3968 | 2024.03.20 03:00 | close | 765 | 0.10 | 98.925 | 99.512 | 94.712 | -138.49 | 7924.52 |
| 3969 | 2024.03.20 03:00 | buy | 805 | 0.10 | 98.925 | 0.000 | 0.000 | ||
| 3970 | 2024.03.20 03:00 | modify | 805 | 0.10 | 98.925 | 96.525 | 101.325 | ||
| 3971 | 2024.03.20 03:00 | modify | 789 | 0.10 | 97.702 | 98.302 | 100.102 | ||
| 3972 | 2024.03.20 03:00 | modify | 791 | 0.10 | 97.703 | 98.303 | 100.103 | ||
| 3973 | 2024.03.20 03:12 | modify | 790 | 0.10 | 97.668 | 98.341 | 100.068 | ||
| 3974 | 2024.03.20 03:12 | modify | 788 | 0.10 | 97.668 | 98.341 | 100.068 | ||
| 3975 | 2024.03.20 03:14 | modify | 787 | 0.10 | 97.529 | 98.342 | 99.929 | ||
| 3976 | 2024.03.20 04:00 | close | 766 | 0.10 | 98.935 | 99.607 | 94.807 | -132.50 | 7792.02 |
| 3977 | 2024.03.20 04:00 | buy | 806 | 0.10 | 98.935 | 0.000 | 0.000 | ||
| 3978 | 2024.03.20 04:00 | modify | 806 | 0.10 | 98.935 | 96.535 | 101.335 | ||
| 3979 | 2024.03.20 05:00 | close | 767 | 0.10 | 98.879 | 99.604 | 94.804 | -128.76 | 7663.27 |
| 3980 | 2024.03.20 05:00 | buy | 807 | 0.10 | 98.879 | 0.000 | 0.000 | ||
| 3981 | 2024.03.20 05:00 | modify | 807 | 0.10 | 98.879 | 96.479 | 101.279 | ||
| 3982 | 2024.03.20 06:00 | close | 768 | 0.10 | 98.967 | 99.511 | 94.711 | -141.53 | 7521.74 |
| 3983 | 2024.03.20 06:00 | buy | 808 | 0.10 | 98.967 | 0.000 | 0.000 | ||
| 3984 | 2024.03.20 06:00 | modify | 808 | 0.10 | 98.967 | 96.567 | 101.367 | ||
| 3985 | 2024.03.20 06:13 | modify | 792 | 0.10 | 97.762 | 98.365 | 100.162 | ||
| 3986 | 2024.03.20 06:19 | modify | 796 | 0.10 | 97.769 | 98.370 | 100.169 | ||
| 3987 | 2024.03.20 06:20 | modify | 791 | 0.10 | 97.703 | 98.375 | 100.103 | ||
| 3988 | 2024.03.20 06:20 | modify | 789 | 0.10 | 97.702 | 98.375 | 100.102 | ||
| 3989 | 2024.03.20 07:00 | close | 769 | 0.10 | 98.945 | 99.385 | 94.585 | -148.85 | 7372.90 |
| 3990 | 2024.03.20 07:00 | buy | 809 | 0.10 | 98.945 | 0.000 | 0.000 | ||
| 3991 | 2024.03.20 07:00 | modify | 809 | 0.10 | 98.945 | 96.545 | 101.345 | ||
| 3992 | 2024.03.20 08:00 | close | 770 | 0.10 | 98.938 | 99.431 | 94.631 | -145.12 | 7227.78 |
| 3993 | 2024.03.20 08:00 | buy | 810 | 0.10 | 98.938 | 0.000 | 0.000 | ||
| 3994 | 2024.03.20 08:00 | modify | 810 | 0.10 | 98.938 | 96.538 | 101.338 | ||
| 3995 | 2024.03.20 09:00 | close | 771 | 0.10 | 98.820 | 99.428 | 94.628 | -137.01 | 7090.77 |
| 3996 | 2024.03.20 09:00 | buy | 811 | 0.10 | 98.820 | 0.000 | 0.000 | ||
| 3997 | 2024.03.20 09:00 | modify | 811 | 0.10 | 98.820 | 96.420 | 101.220 | ||
| 3998 | 2024.03.20 10:00 | close | 772 | 0.10 | 98.837 | 99.409 | 94.609 | -139.55 | 6951.23 |
| 3999 | 2024.03.20 10:00 | buy | 812 | 0.10 | 98.837 | 0.000 | 0.000 | ||
| 4000 | 2024.03.20 10:00 | modify | 812 | 0.10 | 98.837 | 96.437 | 101.237 | ||
| 4001 | 2024.03.20 13:00 | close | 773 | 0.10 | 98.977 | 99.309 | 94.509 | -156.47 | 6794.76 |
| 4002 | 2024.03.20 13:00 | buy | 813 | 0.10 | 98.977 | 0.000 | 0.000 | ||
| 4003 | 2024.03.20 13:00 | modify | 813 | 0.10 | 98.977 | 96.577 | 101.377 | ||
| 4004 | 2024.03.20 14:00 | close | 774 | 0.10 | 98.969 | 99.416 | 94.616 | -148.37 | 6646.40 |
| 4005 | 2024.03.20 14:00 | buy | 814 | 0.10 | 98.969 | 0.000 | 0.000 | ||
| 4006 | 2024.03.20 14:00 | modify | 814 | 0.10 | 98.969 | 96.569 | 101.369 | ||
| 4007 | 2024.03.20 14:51 | modify | 795 | 0.10 | 97.807 | 98.407 | 100.207 | ||
| 4008 | 2024.03.20 15:00 | close | 775 | 0.10 | 99.017 | 99.506 | 94.706 | -145.40 | 6501.00 |
| 4009 | 2024.03.20 15:00 | buy | 815 | 0.10 | 99.017 | 0.000 | 0.000 | ||
| 4010 | 2024.03.20 15:00 | modify | 815 | 0.10 | 99.017 | 96.617 | 101.417 | ||
| 4011 | 2024.03.20 15:42 | modify | 790 | 0.10 | 97.668 | 98.413 | 100.068 | ||
| 4012 | 2024.03.20 15:42 | modify | 788 | 0.10 | 97.668 | 98.413 | 100.068 | ||
| 4013 | 2024.03.20 15:42 | modify | 787 | 0.10 | 97.529 | 98.413 | 99.929 | ||
| 4014 | 2024.03.20 15:46 | modify | 781 | 0.10 | 97.828 | 98.428 | 100.228 | ||
| 4015 | 2024.03.20 15:49 | modify | 793 | 0.10 | 97.830 | 98.430 | 100.230 | ||
| 4016 | 2024.03.20 16:00 | close | 776 | 0.10 | 99.038 | 99.437 | 94.637 | -151.75 | 6349.25 |
| 4017 | 2024.03.20 16:00 | buy | 816 | 0.10 | 99.038 | 0.000 | 0.000 | ||
| 4018 | 2024.03.20 16:00 | modify | 816 | 0.10 | 99.038 | 96.638 | 101.438 | ||
| 4019 | 2024.03.20 16:56 | modify | 792 | 0.10 | 97.762 | 98.436 | 100.162 | ||
| 4020 | 2024.03.20 16:56 | modify | 797 | 0.10 | 97.843 | 98.443 | 100.243 | ||
| 4021 | 2024.03.20 16:56 | modify | 796 | 0.10 | 97.769 | 98.443 | 100.169 | ||
| 4022 | 2024.03.20 16:58 | modify | 791 | 0.10 | 97.703 | 98.446 | 100.103 | ||
| 4023 | 2024.03.20 16:58 | modify | 789 | 0.10 | 97.702 | 98.446 | 100.102 | ||
| 4024 | 2024.03.20 17:00 | close | 777 | 0.10 | 99.047 | 95.466 | 100.266 | 86.30 | 6435.56 |
| 4025 | 2024.03.20 17:00 | buy | 817 | 0.10 | 99.077 | 0.000 | 0.000 | ||
| 4026 | 2024.03.20 17:00 | modify | 817 | 0.10 | 99.077 | 96.677 | 101.477 | ||
| 4027 | 2024.03.20 18:00 | close | 778 | 0.10 | 99.000 | 95.524 | 100.324 | 78.90 | 6514.46 |
| 4028 | 2024.03.20 18:00 | buy | 818 | 0.10 | 99.030 | 0.000 | 0.000 | ||
| 4029 | 2024.03.20 18:00 | modify | 818 | 0.10 | 99.030 | 96.630 | 101.430 | ||
| 4030 | 2024.03.20 18:00 | modify | 795 | 0.10 | 97.807 | 98.478 | 100.207 | ||
| 4031 | 2024.03.20 18:00 | modify | 783 | 0.10 | 97.876 | 98.478 | 100.276 | ||
| 4032 | 2024.03.20 18:00 | modify | 793 | 0.10 | 97.830 | 98.502 | 100.230 | ||
| 4033 | 2024.03.20 18:00 | modify | 790 | 0.10 | 97.668 | 98.502 | 100.068 | ||
| 4034 | 2024.03.20 18:00 | modify | 788 | 0.10 | 97.668 | 98.502 | 100.068 | ||
| 4035 | 2024.03.20 18:00 | modify | 787 | 0.10 | 97.529 | 98.502 | 99.929 | ||
| 4036 | 2024.03.20 18:00 | modify | 785 | 0.10 | 97.887 | 98.502 | 100.287 | ||
| 4037 | 2024.03.20 18:00 | modify | 784 | 0.10 | 97.890 | 98.502 | 100.290 | ||
| 4038 | 2024.03.20 18:00 | modify | 781 | 0.10 | 97.828 | 98.502 | 100.228 | ||
| 4039 | 2024.03.20 18:00 | modify | 797 | 0.10 | 97.843 | 98.516 | 100.243 | ||
| 4040 | 2024.03.20 18:00 | modify | 796 | 0.10 | 97.769 | 98.516 | 100.169 | ||
| 4041 | 2024.03.20 18:00 | modify | 792 | 0.10 | 97.762 | 98.516 | 100.162 | ||
| 4042 | 2024.03.20 18:00 | modify | 786 | 0.10 | 97.906 | 98.516 | 100.306 | ||
| 4043 | 2024.03.20 18:00 | modify | 780 | 0.10 | 97.914 | 98.516 | 100.314 | ||
| 4044 | 2024.03.20 18:00 | modify | 791 | 0.10 | 97.703 | 98.521 | 100.103 | ||
| 4045 | 2024.03.20 18:00 | modify | 789 | 0.10 | 97.702 | 98.521 | 100.102 | ||
| 4046 | 2024.03.20 18:00 | modify | 782 | 0.10 | 97.933 | 98.536 | 100.333 | ||
| 4047 | 2024.03.20 18:00 | modify | 779 | 0.10 | 97.927 | 98.536 | 100.327 | ||
| 4048 | 2024.03.20 18:00 | modify | 795 | 0.10 | 97.807 | 98.554 | 100.207 | ||
| 4049 | 2024.03.20 18:00 | modify | 783 | 0.10 | 97.876 | 98.554 | 100.276 | ||
| 4050 | 2024.03.20 18:01 | modify | 793 | 0.10 | 97.830 | 98.573 | 100.230 | ||
| 4051 | 2024.03.20 18:01 | modify | 790 | 0.10 | 97.668 | 98.573 | 100.068 | ||
| 4052 | 2024.03.20 18:01 | modify | 788 | 0.10 | 97.668 | 98.573 | 100.068 | ||
| 4053 | 2024.03.20 18:01 | modify | 787 | 0.10 | 97.529 | 98.573 | 99.929 | ||
| 4054 | 2024.03.20 18:01 | modify | 785 | 0.10 | 97.887 | 98.573 | 100.287 | ||
| 4055 | 2024.03.20 18:01 | modify | 784 | 0.10 | 97.890 | 98.573 | 100.290 | ||
| 4056 | 2024.03.20 18:01 | modify | 781 | 0.10 | 97.828 | 98.573 | 100.228 | ||
| 4057 | 2024.03.20 18:01 | modify | 794 | 0.10 | 97.976 | 98.576 | 100.376 | ||
| 4058 | 2024.03.20 18:01 | modify | 797 | 0.10 | 97.843 | 98.588 | 100.243 | ||
| 4059 | 2024.03.20 18:01 | modify | 796 | 0.10 | 97.769 | 98.588 | 100.169 | ||
| 4060 | 2024.03.20 18:01 | modify | 792 | 0.10 | 97.762 | 98.588 | 100.162 | ||
| 4061 | 2024.03.20 18:01 | modify | 786 | 0.10 | 97.906 | 98.588 | 100.306 | ||
| 4062 | 2024.03.20 18:01 | modify | 780 | 0.10 | 97.914 | 98.588 | 100.314 | ||
| 4063 | 2024.03.20 18:01 | modify | 791 | 0.10 | 97.703 | 98.593 | 100.103 | ||
| 4064 | 2024.03.20 18:01 | modify | 789 | 0.10 | 97.702 | 98.593 | 100.102 | ||
| 4065 | 2024.03.20 18:01 | modify | 782 | 0.10 | 97.933 | 98.611 | 100.333 | ||
| 4066 | 2024.03.20 18:01 | modify | 779 | 0.10 | 97.927 | 98.611 | 100.327 | ||
| 4067 | 2024.03.20 18:02 | modify | 795 | 0.10 | 97.807 | 98.625 | 100.207 | ||
| 4068 | 2024.03.20 18:02 | modify | 783 | 0.10 | 97.876 | 98.625 | 100.276 | ||
| 4069 | 2024.03.20 18:02 | modify | 793 | 0.10 | 97.830 | 98.645 | 100.230 | ||
| 4070 | 2024.03.20 18:02 | modify | 790 | 0.10 | 97.668 | 98.645 | 100.068 | ||
| 4071 | 2024.03.20 18:02 | modify | 788 | 0.10 | 97.668 | 98.645 | 100.068 | ||
| 4072 | 2024.03.20 18:02 | modify | 787 | 0.10 | 97.529 | 98.645 | 99.929 | ||
| 4073 | 2024.03.20 18:02 | modify | 785 | 0.10 | 97.887 | 98.645 | 100.287 | ||
| 4074 | 2024.03.20 18:02 | modify | 784 | 0.10 | 97.890 | 98.645 | 100.290 | ||
| 4075 | 2024.03.20 18:02 | modify | 781 | 0.10 | 97.828 | 98.645 | 100.228 | ||
| 4076 | 2024.03.20 18:02 | modify | 794 | 0.10 | 97.976 | 98.647 | 100.376 | ||
| 4077 | 2024.03.20 18:05 | modify | 797 | 0.10 | 97.843 | 98.659 | 100.243 | ||
| 4078 | 2024.03.20 18:05 | modify | 796 | 0.10 | 97.769 | 98.659 | 100.169 | ||
| 4079 | 2024.03.20 18:05 | modify | 792 | 0.10 | 97.762 | 98.659 | 100.162 | ||
| 4080 | 2024.03.20 18:05 | modify | 786 | 0.10 | 97.906 | 98.659 | 100.306 | ||
| 4081 | 2024.03.20 18:05 | modify | 780 | 0.10 | 97.914 | 98.659 | 100.314 | ||
| 4082 | 2024.03.20 18:05 | modify | 791 | 0.10 | 97.703 | 98.664 | 100.103 | ||
| 4083 | 2024.03.20 18:05 | modify | 789 | 0.10 | 97.702 | 98.664 | 100.102 | ||
| 4084 | 2024.03.20 18:05 | modify | 782 | 0.10 | 97.933 | 98.682 | 100.333 | ||
| 4085 | 2024.03.20 18:05 | modify | 779 | 0.10 | 97.927 | 98.682 | 100.327 | ||
| 4086 | 2024.03.20 18:05 | modify | 795 | 0.10 | 97.807 | 98.698 | 100.207 | ||
| 4087 | 2024.03.20 18:05 | modify | 783 | 0.10 | 97.876 | 98.698 | 100.276 | ||
| 4088 | 2024.03.20 19:00 | close | 779 | 0.10 | 99.172 | 98.682 | 100.327 | 90.82 | 6605.28 |
| 4089 | 2024.03.20 19:00 | buy | 819 | 0.10 | 99.202 | 0.000 | 0.000 | ||
| 4090 | 2024.03.20 19:00 | modify | 819 | 0.10 | 99.202 | 96.802 | 101.602 | ||
| 4091 | 2024.03.20 19:05 | modify | 793 | 0.10 | 97.830 | 98.717 | 100.230 | ||
| 4092 | 2024.03.20 19:05 | modify | 790 | 0.10 | 97.668 | 98.717 | 100.068 | ||
| 4093 | 2024.03.20 19:05 | modify | 788 | 0.10 | 97.668 | 98.717 | 100.068 | ||
| 4094 | 2024.03.20 19:05 | modify | 787 | 0.10 | 97.529 | 98.717 | 99.929 | ||
| 4095 | 2024.03.20 19:05 | modify | 785 | 0.10 | 97.887 | 98.717 | 100.287 | ||
| 4096 | 2024.03.20 19:05 | modify | 784 | 0.10 | 97.890 | 98.717 | 100.290 | ||
| 4097 | 2024.03.20 19:05 | modify | 781 | 0.10 | 97.828 | 98.717 | 100.228 | ||
| 4098 | 2024.03.20 19:05 | modify | 794 | 0.10 | 97.976 | 98.718 | 100.376 | ||
| 4099 | 2024.03.20 19:06 | modify | 797 | 0.10 | 97.843 | 98.730 | 100.243 | ||
| 4100 | 2024.03.20 19:06 | modify | 796 | 0.10 | 97.769 | 98.730 | 100.169 | ||
| 4101 | 2024.03.20 19:06 | modify | 792 | 0.10 | 97.762 | 98.730 | 100.162 | ||
| 4102 | 2024.03.20 19:06 | modify | 786 | 0.10 | 97.906 | 98.730 | 100.306 | ||
| 4103 | 2024.03.20 19:06 | modify | 780 | 0.10 | 97.914 | 98.730 | 100.314 | ||
| 4104 | 2024.03.20 19:19 | modify | 791 | 0.10 | 97.703 | 98.738 | 100.103 | ||
| 4105 | 2024.03.20 19:19 | modify | 789 | 0.10 | 97.702 | 98.738 | 100.102 | ||
| 4106 | 2024.03.20 19:20 | modify | 782 | 0.10 | 97.933 | 98.753 | 100.333 | ||
| 4107 | 2024.03.20 19:20 | modify | 795 | 0.10 | 97.807 | 98.769 | 100.207 | ||
| 4108 | 2024.03.20 19:20 | modify | 783 | 0.10 | 97.876 | 98.769 | 100.276 | ||
| 4109 | 2024.03.20 19:24 | modify | 793 | 0.10 | 97.830 | 98.788 | 100.230 | ||
| 4110 | 2024.03.20 19:24 | modify | 790 | 0.10 | 97.668 | 98.788 | 100.068 | ||
| 4111 | 2024.03.20 19:24 | modify | 788 | 0.10 | 97.668 | 98.788 | 100.068 | ||
| 4112 | 2024.03.20 19:24 | modify | 787 | 0.10 | 97.529 | 98.788 | 99.929 | ||
| 4113 | 2024.03.20 19:24 | modify | 785 | 0.10 | 97.887 | 98.788 | 100.287 | ||
| 4114 | 2024.03.20 19:24 | modify | 784 | 0.10 | 97.890 | 98.788 | 100.290 | ||
| 4115 | 2024.03.20 19:24 | modify | 781 | 0.10 | 97.828 | 98.788 | 100.228 | ||
| 4116 | 2024.03.20 19:24 | modify | 794 | 0.10 | 97.976 | 98.790 | 100.376 | ||
| 4117 | 2024.03.20 19:25 | modify | 797 | 0.10 | 97.843 | 98.801 | 100.243 | ||
| 4118 | 2024.03.20 19:25 | modify | 796 | 0.10 | 97.769 | 98.801 | 100.169 | ||
| 4119 | 2024.03.20 19:25 | modify | 792 | 0.10 | 97.762 | 98.801 | 100.162 | ||
| 4120 | 2024.03.20 19:25 | modify | 786 | 0.10 | 97.906 | 98.801 | 100.306 | ||
| 4121 | 2024.03.20 19:25 | modify | 780 | 0.10 | 97.914 | 98.801 | 100.314 | ||
| 4122 | 2024.03.20 19:25 | modify | 791 | 0.10 | 97.703 | 98.809 | 100.103 | ||
| 4123 | 2024.03.20 19:25 | modify | 789 | 0.10 | 97.702 | 98.809 | 100.102 | ||
| 4124 | 2024.03.20 19:26 | modify | 782 | 0.10 | 97.933 | 98.824 | 100.333 | ||
| 4125 | 2024.03.20 19:26 | modify | 795 | 0.10 | 97.807 | 98.840 | 100.207 | ||
| 4126 | 2024.03.20 19:26 | modify | 783 | 0.10 | 97.876 | 98.840 | 100.276 | ||
| 4127 | 2024.03.20 19:27 | modify | 793 | 0.10 | 97.830 | 98.859 | 100.230 | ||
| 4128 | 2024.03.20 19:27 | modify | 790 | 0.10 | 97.668 | 98.859 | 100.068 | ||
| 4129 | 2024.03.20 19:27 | modify | 788 | 0.10 | 97.668 | 98.859 | 100.068 | ||
| 4130 | 2024.03.20 19:27 | modify | 787 | 0.10 | 97.529 | 98.859 | 99.929 | ||
| 4131 | 2024.03.20 19:27 | modify | 785 | 0.10 | 97.887 | 98.859 | 100.287 | ||
| 4132 | 2024.03.20 19:27 | modify | 784 | 0.10 | 97.890 | 98.859 | 100.290 | ||
| 4133 | 2024.03.20 19:27 | modify | 781 | 0.10 | 97.828 | 98.859 | 100.228 | ||
| 4134 | 2024.03.20 19:27 | modify | 794 | 0.10 | 97.976 | 98.861 | 100.376 | ||
| 4135 | 2024.03.20 19:28 | modify | 797 | 0.10 | 97.843 | 98.873 | 100.243 | ||
| 4136 | 2024.03.20 19:28 | modify | 796 | 0.10 | 97.769 | 98.873 | 100.169 | ||
| 4137 | 2024.03.20 19:28 | modify | 792 | 0.10 | 97.762 | 98.873 | 100.162 | ||
| 4138 | 2024.03.20 19:28 | modify | 786 | 0.10 | 97.906 | 98.873 | 100.306 | ||
| 4139 | 2024.03.20 19:28 | modify | 780 | 0.10 | 97.914 | 98.873 | 100.314 | ||
| 4140 | 2024.03.20 19:28 | modify | 791 | 0.10 | 97.703 | 98.880 | 100.103 | ||
| 4141 | 2024.03.20 19:28 | modify | 789 | 0.10 | 97.702 | 98.880 | 100.102 | ||
| 4142 | 2024.03.20 19:37 | modify | 782 | 0.10 | 97.933 | 98.895 | 100.333 | ||
| 4143 | 2024.03.20 19:55 | modify | 795 | 0.10 | 97.807 | 98.911 | 100.207 | ||
| 4144 | 2024.03.20 19:55 | modify | 783 | 0.10 | 97.876 | 98.911 | 100.276 | ||
| 4145 | 2024.03.20 19:56 | modify | 793 | 0.10 | 97.830 | 98.931 | 100.230 | ||
| 4146 | 2024.03.20 19:56 | modify | 790 | 0.10 | 97.668 | 98.931 | 100.068 | ||
| 4147 | 2024.03.20 19:56 | modify | 788 | 0.10 | 97.668 | 98.931 | 100.068 | ||
| 4148 | 2024.03.20 19:56 | modify | 787 | 0.10 | 97.529 | 98.931 | 99.929 | ||
| 4149 | 2024.03.20 19:56 | modify | 785 | 0.10 | 97.887 | 98.931 | 100.287 | ||
| 4150 | 2024.03.20 19:56 | modify | 784 | 0.10 | 97.890 | 98.931 | 100.290 | ||
| 4151 | 2024.03.20 19:56 | modify | 781 | 0.10 | 97.828 | 98.931 | 100.228 | ||
| 4152 | 2024.03.20 19:56 | modify | 794 | 0.10 | 97.976 | 98.933 | 100.376 | ||
| 4153 | 2024.03.20 19:56 | modify | 797 | 0.10 | 97.843 | 98.944 | 100.243 | ||
| 4154 | 2024.03.20 19:56 | modify | 796 | 0.10 | 97.769 | 98.944 | 100.169 | ||
| 4155 | 2024.03.20 19:56 | modify | 792 | 0.10 | 97.762 | 98.944 | 100.162 | ||
| 4156 | 2024.03.20 19:56 | modify | 786 | 0.10 | 97.906 | 98.944 | 100.306 | ||
| 4157 | 2024.03.20 19:56 | modify | 780 | 0.10 | 97.914 | 98.944 | 100.314 | ||
| 4158 | 2024.03.20 19:56 | modify | 791 | 0.10 | 97.703 | 98.951 | 100.103 | ||
| 4159 | 2024.03.20 19:56 | modify | 789 | 0.10 | 97.702 | 98.951 | 100.102 | ||
| 4160 | 2024.03.20 19:57 | modify | 782 | 0.10 | 97.933 | 98.969 | 100.333 | ||
| 4161 | 2024.03.20 20:00 | close | 780 | 0.10 | 99.580 | 98.944 | 100.314 | 120.51 | 6725.80 |
| 4162 | 2024.03.20 20:00 | buy | 820 | 0.10 | 99.610 | 0.000 | 0.000 | ||
| 4163 | 2024.03.20 20:00 | modify | 820 | 0.10 | 99.610 | 97.210 | 102.010 | ||
| 4164 | 2024.03.20 20:00 | modify | 795 | 0.10 | 97.807 | 98.982 | 100.207 | ||
| 4165 | 2024.03.20 20:00 | modify | 783 | 0.10 | 97.876 | 98.982 | 100.276 | ||
| 4166 | 2024.03.20 20:03 | modify | 793 | 0.10 | 97.830 | 99.003 | 100.230 | ||
| 4167 | 2024.03.20 20:03 | modify | 790 | 0.10 | 97.668 | 99.003 | 100.068 | ||
| 4168 | 2024.03.20 20:03 | modify | 788 | 0.10 | 97.668 | 99.003 | 100.068 | ||
| 4169 | 2024.03.20 20:03 | modify | 787 | 0.10 | 97.529 | 99.003 | 99.929 | ||
| 4170 | 2024.03.20 20:03 | modify | 785 | 0.10 | 97.887 | 99.003 | 100.287 | ||
| 4171 | 2024.03.20 20:03 | modify | 784 | 0.10 | 97.890 | 99.003 | 100.290 | ||
| 4172 | 2024.03.20 20:03 | modify | 781 | 0.10 | 97.828 | 99.003 | 100.228 | ||
| 4173 | 2024.03.20 20:03 | modify | 794 | 0.10 | 97.976 | 99.004 | 100.376 | ||
| 4174 | 2024.03.20 20:07 | modify | 797 | 0.10 | 97.843 | 99.015 | 100.243 | ||
| 4175 | 2024.03.20 20:07 | modify | 796 | 0.10 | 97.769 | 99.015 | 100.169 | ||
| 4176 | 2024.03.20 20:07 | modify | 792 | 0.10 | 97.762 | 99.015 | 100.162 | ||
| 4177 | 2024.03.20 20:07 | modify | 786 | 0.10 | 97.906 | 99.015 | 100.306 | ||
| 4178 | 2024.03.20 20:08 | modify | 791 | 0.10 | 97.703 | 99.022 | 100.103 | ||
| 4179 | 2024.03.20 20:08 | modify | 789 | 0.10 | 97.702 | 99.022 | 100.102 | ||
| 4180 | 2024.03.20 20:10 | modify | 782 | 0.10 | 97.933 | 99.047 | 100.333 | ||
| 4181 | 2024.03.20 20:10 | modify | 795 | 0.10 | 97.807 | 99.056 | 100.207 | ||
| 4182 | 2024.03.20 20:10 | modify | 783 | 0.10 | 97.876 | 99.056 | 100.276 | ||
| 4183 | 2024.03.20 21:00 | close | 781 | 0.10 | 99.614 | 99.003 | 100.228 | 128.96 | 6854.76 |
| 4184 | 2024.03.20 21:00 | buy | 821 | 0.10 | 99.644 | 0.000 | 0.000 | ||
| 4185 | 2024.03.20 21:00 | modify | 821 | 0.10 | 99.644 | 97.244 | 102.044 | ||
| 4186 | 2024.03.20 22:00 | close | 782 | 0.10 | 99.489 | 99.047 | 100.333 | 111.45 | 6966.21 |
| 4187 | 2024.03.20 22:00 | buy | 822 | 0.10 | 99.519 | 0.000 | 0.000 | ||
| 4188 | 2024.03.20 22:00 | modify | 822 | 0.10 | 99.519 | 97.119 | 101.919 | ||
| 4189 | 2024.03.20 23:00 | close | 783 | 0.10 | 99.515 | 99.056 | 100.276 | 117.30 | 7083.52 |
| 4190 | 2024.03.20 23:00 | buy | 823 | 0.10 | 99.545 | 0.000 | 0.000 | ||
| 4191 | 2024.03.20 23:00 | modify | 823 | 0.10 | 99.545 | 97.145 | 101.945 | ||
| 4192 | 2024.03.21 00:51 | modify | 794 | 0.10 | 97.976 | 99.075 | 100.376 | ||
| 4193 | 2024.03.21 00:51 | modify | 793 | 0.10 | 97.830 | 99.075 | 100.230 | ||
| 4194 | 2024.03.21 00:51 | modify | 790 | 0.10 | 97.668 | 99.075 | 100.068 | ||
| 4195 | 2024.03.21 00:51 | modify | 788 | 0.10 | 97.668 | 99.075 | 100.068 | ||
| 4196 | 2024.03.21 00:51 | modify | 787 | 0.10 | 97.529 | 99.075 | 99.929 | ||
| 4197 | 2024.03.21 00:51 | modify | 785 | 0.10 | 97.887 | 99.075 | 100.287 | ||
| 4198 | 2024.03.21 00:51 | modify | 784 | 0.10 | 97.890 | 99.075 | 100.290 | ||
| 4199 | 2024.03.21 00:52 | modify | 797 | 0.10 | 97.843 | 99.091 | 100.243 | ||
| 4200 | 2024.03.21 00:52 | modify | 796 | 0.10 | 97.769 | 99.091 | 100.169 | ||
| 4201 | 2024.03.21 00:52 | modify | 792 | 0.10 | 97.762 | 99.091 | 100.162 | ||
| 4202 | 2024.03.21 00:52 | modify | 786 | 0.10 | 97.906 | 99.091 | 100.306 | ||
| 4203 | 2024.03.21 00:52 | modify | 791 | 0.10 | 97.703 | 99.093 | 100.103 | ||
| 4204 | 2024.03.21 00:52 | modify | 789 | 0.10 | 97.702 | 99.093 | 100.102 | ||
| 4205 | 2024.03.21 00:53 | modify | 802 | 0.10 | 98.516 | 99.119 | 100.916 | ||
| 4206 | 2024.03.21 00:53 | modify | 795 | 0.10 | 97.807 | 99.127 | 100.207 | ||
| 4207 | 2024.03.21 02:00 | close | 784 | 0.10 | 99.581 | 99.075 | 100.290 | 122.27 | 7205.79 |
| 4208 | 2024.03.21 02:00 | buy | 824 | 0.10 | 99.611 | 0.000 | 0.000 | ||
| 4209 | 2024.03.21 02:00 | modify | 824 | 0.10 | 99.611 | 97.211 | 102.011 | ||
| 4210 | 2024.03.21 03:00 | close | 785 | 0.10 | 99.596 | 99.075 | 100.287 | 123.53 | 7329.32 |
| 4211 | 2024.03.21 03:00 | buy | 825 | 0.10 | 99.626 | 0.000 | 0.000 | ||
| 4212 | 2024.03.21 03:00 | modify | 825 | 0.10 | 99.626 | 97.226 | 102.026 | ||
| 4213 | 2024.03.21 04:00 | close | 786 | 0.10 | 99.673 | 99.091 | 100.306 | 127.62 | 7456.95 |
| 4214 | 2024.03.21 04:00 | buy | 826 | 0.10 | 99.703 | 0.000 | 0.000 | ||
| 4215 | 2024.03.21 04:00 | modify | 826 | 0.10 | 99.703 | 97.303 | 102.103 | ||
| 4216 | 2024.03.21 04:27 | modify | 794 | 0.10 | 97.976 | 99.147 | 100.376 | ||
| 4217 | 2024.03.21 04:27 | modify | 793 | 0.10 | 97.830 | 99.147 | 100.230 | ||
| 4218 | 2024.03.21 04:27 | modify | 790 | 0.10 | 97.668 | 99.147 | 100.068 | ||
| 4219 | 2024.03.21 04:27 | modify | 788 | 0.10 | 97.668 | 99.147 | 100.068 | ||
| 4220 | 2024.03.21 04:27 | modify | 787 | 0.10 | 97.529 | 99.147 | 99.929 | ||
| 4221 | 2024.03.21 04:27 | modify | 803 | 0.10 | 98.554 | 99.154 | 100.954 | ||
| 4222 | 2024.03.21 04:28 | modify | 797 | 0.10 | 97.843 | 99.162 | 100.243 | ||
| 4223 | 2024.03.21 04:28 | modify | 796 | 0.10 | 97.769 | 99.162 | 100.169 | ||
| 4224 | 2024.03.21 04:28 | modify | 792 | 0.10 | 97.762 | 99.162 | 100.162 | ||
| 4225 | 2024.03.21 04:28 | modify | 791 | 0.10 | 97.703 | 99.164 | 100.103 | ||
| 4226 | 2024.03.21 04:28 | modify | 789 | 0.10 | 97.702 | 99.164 | 100.102 | ||
| 4227 | 2024.03.21 04:28 | modify | 801 | 0.10 | 98.567 | 99.170 | 100.967 | ||
| 4228 | 2024.03.21 04:29 | modify | 799 | 0.10 | 98.580 | 99.180 | 100.980 | ||
| 4229 | 2024.03.21 04:30 | modify | 802 | 0.10 | 98.516 | 99.190 | 100.916 | ||
| 4230 | 2024.03.21 04:35 | modify | 800 | 0.10 | 98.597 | 99.197 | 100.997 | ||
| 4231 | 2024.03.21 04:35 | modify | 798 | 0.10 | 98.598 | 99.198 | 100.998 | ||
| 4232 | 2024.03.21 04:35 | modify | 795 | 0.10 | 97.807 | 99.198 | 100.207 | ||
| 4233 | 2024.03.21 04:46 | modify | 794 | 0.10 | 97.976 | 99.218 | 100.376 | ||
| 4234 | 2024.03.21 04:46 | modify | 793 | 0.10 | 97.830 | 99.218 | 100.230 | ||
| 4235 | 2024.03.21 04:46 | modify | 790 | 0.10 | 97.668 | 99.218 | 100.068 | ||
| 4236 | 2024.03.21 04:46 | modify | 788 | 0.10 | 97.668 | 99.218 | 100.068 | ||
| 4237 | 2024.03.21 04:46 | modify | 787 | 0.10 | 97.529 | 99.218 | 99.929 | ||
| 4238 | 2024.03.21 04:55 | modify | 803 | 0.10 | 98.554 | 99.227 | 100.954 | ||
| 4239 | 2024.03.21 04:56 | modify | 797 | 0.10 | 97.843 | 99.233 | 100.243 | ||
| 4240 | 2024.03.21 04:56 | modify | 796 | 0.10 | 97.769 | 99.233 | 100.169 | ||
| 4241 | 2024.03.21 04:56 | modify | 792 | 0.10 | 97.762 | 99.233 | 100.162 | ||
| 4242 | 2024.03.21 04:56 | modify | 791 | 0.10 | 97.703 | 99.236 | 100.103 | ||
| 4243 | 2024.03.21 04:56 | modify | 789 | 0.10 | 97.702 | 99.236 | 100.102 | ||
| 4244 | 2024.03.21 04:57 | modify | 801 | 0.10 | 98.567 | 99.242 | 100.967 | ||
| 4245 | 2024.03.21 04:58 | modify | 799 | 0.10 | 98.580 | 99.251 | 100.980 | ||
| 4246 | 2024.03.21 04:59 | modify | 802 | 0.10 | 98.516 | 99.262 | 100.916 | ||
| 4247 | 2024.03.21 05:00 | close | 787 | 0.10 | 99.858 | 99.218 | 99.929 | 166.82 | 7623.77 |
| 4248 | 2024.03.21 05:00 | buy | 827 | 0.10 | 99.888 | 0.000 | 0.000 | ||
| 4249 | 2024.03.21 05:00 | modify | 827 | 0.10 | 99.888 | 97.488 | 102.288 | ||
| 4250 | 2024.03.21 05:00 | modify | 800 | 0.10 | 98.597 | 99.269 | 100.997 | ||
| 4251 | 2024.03.21 05:00 | modify | 798 | 0.10 | 98.598 | 99.269 | 100.998 | ||
| 4252 | 2024.03.21 05:00 | modify | 795 | 0.10 | 97.807 | 99.269 | 100.207 | ||
| 4253 | 2024.03.21 05:15 | modify | 794 | 0.10 | 97.976 | 99.290 | 100.376 | ||
| 4254 | 2024.03.21 05:15 | modify | 793 | 0.10 | 97.830 | 99.290 | 100.230 | ||
| 4255 | 2024.03.21 05:15 | modify | 790 | 0.10 | 97.668 | 99.290 | 100.068 | ||
| 4256 | 2024.03.21 05:15 | modify | 788 | 0.10 | 97.668 | 99.290 | 100.068 | ||
| 4257 | 2024.03.21 05:21 | modify | 803 | 0.10 | 98.554 | 99.298 | 100.954 | ||
| 4258 | 2024.03.21 05:30 | modify | 797 | 0.10 | 97.843 | 99.306 | 100.243 | ||
| 4259 | 2024.03.21 05:30 | modify | 796 | 0.10 | 97.769 | 99.306 | 100.169 | ||
| 4260 | 2024.03.21 05:30 | modify | 792 | 0.10 | 97.762 | 99.306 | 100.162 | ||
| 4261 | 2024.03.21 05:30 | modify | 791 | 0.10 | 97.703 | 99.308 | 100.103 | ||
| 4262 | 2024.03.21 05:30 | modify | 789 | 0.10 | 97.702 | 99.308 | 100.102 | ||
| 4263 | 2024.03.21 05:31 | modify | 801 | 0.10 | 98.567 | 99.314 | 100.967 | ||
| 4264 | 2024.03.21 05:31 | modify | 799 | 0.10 | 98.580 | 99.323 | 100.980 | ||
| 4265 | 2024.03.21 05:32 | modify | 802 | 0.10 | 98.516 | 99.333 | 100.916 | ||
| 4266 | 2024.03.21 05:34 | modify | 800 | 0.10 | 98.597 | 99.340 | 100.997 | ||
| 4267 | 2024.03.21 05:34 | modify | 798 | 0.10 | 98.598 | 99.340 | 100.998 | ||
| 4268 | 2024.03.21 05:34 | modify | 795 | 0.10 | 97.807 | 99.340 | 100.207 | ||
| 4269 | 2024.03.21 05:35 | modify | 794 | 0.10 | 97.976 | 99.361 | 100.376 | ||
| 4270 | 2024.03.21 05:35 | modify | 793 | 0.10 | 97.830 | 99.361 | 100.230 | ||
| 4271 | 2024.03.21 05:35 | modify | 790 | 0.10 | 97.668 | 99.361 | 100.068 | ||
| 4272 | 2024.03.21 05:35 | modify | 788 | 0.10 | 97.668 | 99.361 | 100.068 | ||
| 4273 | 2024.03.21 05:35 | modify | 803 | 0.10 | 98.554 | 99.371 | 100.954 | ||
| 4274 | 2024.03.21 05:37 | modify | 797 | 0.10 | 97.843 | 99.377 | 100.243 | ||
| 4275 | 2024.03.21 05:37 | modify | 796 | 0.10 | 97.769 | 99.377 | 100.169 | ||
| 4276 | 2024.03.21 05:37 | modify | 792 | 0.10 | 97.762 | 99.377 | 100.162 | ||
| 4277 | 2024.03.21 05:37 | modify | 791 | 0.10 | 97.703 | 99.379 | 100.103 | ||
| 4278 | 2024.03.21 05:37 | modify | 789 | 0.10 | 97.702 | 99.379 | 100.102 | ||
| 4279 | 2024.03.21 05:38 | modify | 801 | 0.10 | 98.567 | 99.385 | 100.967 | ||
| 4280 | 2024.03.21 05:44 | modify | 799 | 0.10 | 98.580 | 99.395 | 100.980 | ||
| 4281 | 2024.03.21 05:55 | modify | 802 | 0.10 | 98.516 | 99.404 | 100.916 | ||
| 4282 | 2024.03.21 05:59 | modify | 804 | 0.10 | 98.810 | 99.410 | 101.210 | ||
| 4283 | 2024.03.21 05:59 | modify | 800 | 0.10 | 98.597 | 99.411 | 100.997 | ||
| 4284 | 2024.03.21 05:59 | modify | 798 | 0.10 | 98.598 | 99.411 | 100.998 | ||
| 4285 | 2024.03.21 05:59 | modify | 795 | 0.10 | 97.807 | 99.411 | 100.207 | ||
| 4286 | 2024.03.21 06:00 | close | 788 | 0.10 | 100.009 | 99.361 | 100.068 | 167.67 | 7791.44 |
| 4287 | 2024.03.21 06:00 | buy | 828 | 0.10 | 100.039 | 0.000 | 0.000 | ||
| 4288 | 2024.03.21 06:00 | modify | 828 | 0.10 | 100.039 | 97.639 | 102.439 | ||
| 4289 | 2024.03.21 06:00 | modify | 811 | 0.10 | 98.820 | 99.423 | 101.220 | ||
| 4290 | 2024.03.21 06:00 | modify | 794 | 0.10 | 97.976 | 99.432 | 100.376 | ||
| 4291 | 2024.03.21 06:00 | modify | 793 | 0.10 | 97.830 | 99.432 | 100.230 | ||
| 4292 | 2024.03.21 06:00 | modify | 790 | 0.10 | 97.668 | 99.432 | 100.068 | ||
| 4293 | 2024.03.21 06:00 | modify | 812 | 0.10 | 98.837 | 99.437 | 101.237 | ||
| 4294 | 2024.03.21 06:01 | modify | 803 | 0.10 | 98.554 | 99.444 | 100.954 | ||
| 4295 | 2024.03.21 06:02 | modify | 797 | 0.10 | 97.843 | 99.448 | 100.243 | ||
| 4296 | 2024.03.21 06:02 | modify | 796 | 0.10 | 97.769 | 99.448 | 100.169 | ||
| 4297 | 2024.03.21 06:02 | modify | 792 | 0.10 | 97.762 | 99.448 | 100.162 | ||
| 4298 | 2024.03.21 06:02 | modify | 791 | 0.10 | 97.703 | 99.451 | 100.103 | ||
| 4299 | 2024.03.21 06:02 | modify | 789 | 0.10 | 97.702 | 99.451 | 100.102 | ||
| 4300 | 2024.03.21 06:02 | modify | 801 | 0.10 | 98.567 | 99.456 | 100.967 | ||
| 4301 | 2024.03.21 06:02 | t/p | 790 | 0.10 | 100.068 | 99.432 | 100.068 | 171.83 | 7963.27 |
| 4302 | 2024.03.21 06:02 | modify | 799 | 0.10 | 98.580 | 99.469 | 100.980 | ||
| 4303 | 2024.03.21 06:02 | modify | 802 | 0.10 | 98.516 | 99.475 | 100.916 | ||
| 4304 | 2024.03.21 06:31 | modify | 807 | 0.10 | 98.879 | 99.480 | 101.279 | ||
| 4305 | 2024.03.21 06:31 | modify | 804 | 0.10 | 98.810 | 99.481 | 101.210 | ||
| 4306 | 2024.03.21 06:32 | modify | 800 | 0.10 | 98.597 | 99.487 | 100.997 | ||
| 4307 | 2024.03.21 06:32 | modify | 798 | 0.10 | 98.598 | 99.487 | 100.998 | ||
| 4308 | 2024.03.21 06:32 | modify | 795 | 0.10 | 97.807 | 99.487 | 100.207 | ||
| 4309 | 2024.03.21 06:37 | modify | 811 | 0.10 | 98.820 | 99.496 | 101.220 | ||
| 4310 | 2024.03.21 06:37 | t/p | 789 | 0.10 | 100.102 | 99.451 | 100.102 | 171.83 | 8135.10 |
| 4311 | 2024.03.21 06:37 | t/p | 791 | 0.10 | 100.103 | 99.451 | 100.103 | 171.83 | 8306.93 |
| 4312 | 2024.03.21 06:37 | modify | 794 | 0.10 | 97.976 | 99.503 | 100.376 | ||
| 4313 | 2024.03.21 06:37 | modify | 793 | 0.10 | 97.830 | 99.503 | 100.230 | ||
| 4314 | 2024.03.21 06:38 | modify | 812 | 0.10 | 98.837 | 99.508 | 101.237 | ||
| 4315 | 2024.03.21 06:41 | modify | 803 | 0.10 | 98.554 | 99.516 | 100.954 | ||
| 4316 | 2024.03.21 06:41 | modify | 797 | 0.10 | 97.843 | 99.519 | 100.243 | ||
| 4317 | 2024.03.21 06:41 | modify | 796 | 0.10 | 97.769 | 99.519 | 100.169 | ||
| 4318 | 2024.03.21 06:41 | modify | 792 | 0.10 | 97.762 | 99.519 | 100.162 | ||
| 4319 | 2024.03.21 07:00 | buy | 829 | 0.10 | 100.095 | 0.000 | 0.000 | ||
| 4320 | 2024.03.21 07:00 | modify | 829 | 0.10 | 100.095 | 97.695 | 102.495 | ||
| 4321 | 2024.03.21 07:32 | modify | 805 | 0.10 | 98.925 | 99.525 | 101.325 | ||
| 4322 | 2024.03.21 07:32 | modify | 801 | 0.10 | 98.567 | 99.528 | 100.967 | ||
| 4323 | 2024.03.21 07:35 | modify | 806 | 0.10 | 98.935 | 99.535 | 101.335 | ||
| 4324 | 2024.03.21 07:35 | modify | 810 | 0.10 | 98.938 | 99.539 | 101.338 | ||
| 4325 | 2024.03.21 07:35 | modify | 799 | 0.10 | 98.580 | 99.541 | 100.980 | ||
| 4326 | 2024.03.21 07:35 | modify | 809 | 0.10 | 98.945 | 99.546 | 101.345 | ||
| 4327 | 2024.03.21 07:35 | modify | 802 | 0.10 | 98.516 | 99.546 | 100.916 | ||
| 4328 | 2024.03.21 07:35 | modify | 807 | 0.10 | 98.879 | 99.552 | 101.279 | ||
| 4329 | 2024.03.21 07:35 | modify | 804 | 0.10 | 98.810 | 99.552 | 101.210 | ||
| 4330 | 2024.03.21 07:35 | modify | 800 | 0.10 | 98.597 | 99.558 | 100.997 | ||
| 4331 | 2024.03.21 07:35 | modify | 798 | 0.10 | 98.598 | 99.558 | 100.998 | ||
| 4332 | 2024.03.21 07:35 | modify | 795 | 0.10 | 97.807 | 99.558 | 100.207 | ||
| 4333 | 2024.03.21 07:35 | t/p | 792 | 0.10 | 100.162 | 99.519 | 100.162 | 171.83 | 8478.75 |
| 4334 | 2024.03.21 07:35 | modify | 811 | 0.10 | 98.820 | 99.567 | 101.220 | ||
| 4335 | 2024.03.21 07:35 | modify | 808 | 0.10 | 98.967 | 99.567 | 101.367 | ||
| 4336 | 2024.03.21 08:00 | buy | 830 | 0.10 | 100.196 | 0.000 | 0.000 | ||
| 4337 | 2024.03.21 08:00 | modify | 830 | 0.10 | 100.196 | 97.796 | 102.596 | ||
| 4338 | 2024.03.21 09:00 | buy | 831 | 0.10 | 99.897 | 0.000 | 0.000 | ||
| 4339 | 2024.03.21 09:00 | modify | 831 | 0.10 | 99.897 | 97.497 | 102.297 | ||
| 4340 | 2024.03.21 10:00 | buy | 832 | 0.10 | 99.881 | 0.000 | 0.000 | ||
| 4341 | 2024.03.21 10:00 | modify | 832 | 0.10 | 99.881 | 97.481 | 102.281 | ||
| 4342 | 2024.03.21 11:00 | close | 793 | 0.10 | 99.877 | 99.503 | 100.230 | 146.94 | 8625.69 |
| 4343 | 2024.03.21 11:00 | buy | 833 | 0.10 | 99.907 | 0.000 | 0.000 | ||
| 4344 | 2024.03.21 11:00 | modify | 833 | 0.10 | 99.907 | 97.507 | 102.307 | ||
| 4345 | 2024.03.21 12:00 | close | 794 | 0.10 | 99.718 | 99.503 | 100.376 | 125.44 | 8751.13 |
| 4346 | 2024.03.21 12:00 | buy | 834 | 0.10 | 99.748 | 0.000 | 0.000 | ||
| 4347 | 2024.03.21 12:00 | modify | 834 | 0.10 | 99.748 | 97.348 | 102.148 | ||
| 4348 | 2024.03.21 14:30 | s/l | 808 | 0.10 | 99.567 | 99.567 | 101.367 | 43.61 | 8794.74 |
| 4349 | 2024.03.21 14:30 | s/l | 811 | 0.10 | 99.567 | 99.567 | 101.220 | 53.97 | 8848.71 |
| 4350 | 2024.03.21 14:31 | s/l | 795 | 0.10 | 99.558 | 99.558 | 100.207 | 126.06 | 8974.77 |
| 4351 | 2024.03.21 14:31 | s/l | 798 | 0.10 | 99.558 | 99.558 | 100.998 | 69.42 | 9044.20 |
| 4352 | 2024.03.21 14:31 | s/l | 800 | 0.10 | 99.558 | 99.558 | 100.997 | 69.49 | 9113.69 |
| 4353 | 2024.03.21 14:31 | s/l | 804 | 0.10 | 99.552 | 99.552 | 101.210 | 53.62 | 9167.31 |
| 4354 | 2024.03.21 14:31 | s/l | 807 | 0.10 | 99.552 | 99.552 | 101.279 | 48.75 | 9216.06 |
| 4355 | 2024.03.21 14:31 | s/l | 802 | 0.10 | 99.546 | 99.546 | 100.916 | 74.36 | 9290.42 |
| 4356 | 2024.03.21 14:31 | s/l | 809 | 0.10 | 99.546 | 99.546 | 101.345 | 43.68 | 9334.10 |
| 4357 | 2024.03.21 14:32 | s/l | 799 | 0.10 | 99.541 | 99.541 | 100.980 | 69.50 | 9403.61 |
| 4358 | 2024.03.21 14:33 | s/l | 810 | 0.10 | 99.539 | 99.539 | 101.338 | 43.67 | 9447.28 |
| 4359 | 2024.03.21 14:33 | s/l | 806 | 0.10 | 99.535 | 99.535 | 101.335 | 43.61 | 9490.89 |
| 4360 | 2024.03.21 14:33 | s/l | 801 | 0.10 | 99.528 | 99.528 | 100.967 | 69.49 | 9560.38 |
| 4361 | 2024.03.21 14:36 | s/l | 805 | 0.10 | 99.525 | 99.525 | 101.325 | 43.61 | 9603.99 |
| 4362 | 2024.03.21 15:07 | s/l | 796 | 0.10 | 99.519 | 99.519 | 100.169 | 125.99 | 9729.98 |
| 4363 | 2024.03.21 15:07 | s/l | 797 | 0.10 | 99.519 | 99.519 | 100.243 | 120.78 | 9850.76 |
| 4364 | 2024.03.21 15:07 | s/l | 803 | 0.10 | 99.516 | 99.516 | 100.954 | 69.56 | 9920.32 |
| 4365 | 2024.03.21 15:26 | s/l | 812 | 0.10 | 99.508 | 99.508 | 101.237 | 48.62 | 9968.94 |
| 4366 | 2024.03.21 23:00 | buy | 835 | 0.10 | 99.597 | 0.000 | 0.000 | ||
| 4367 | 2024.03.21 23:00 | modify | 835 | 0.10 | 99.597 | 97.197 | 101.997 | ||
| 4368 | 2024.03.22 16:00 | buy | 836 | 0.10 | 98.701 | 0.000 | 0.000 | ||
| 4369 | 2024.03.22 16:00 | modify | 836 | 0.10 | 98.701 | 96.301 | 101.101 | ||
| 4370 | 2024.03.25 02:00 | buy | 837 | 0.10 | 98.798 | 0.000 | 0.000 | ||
| 4371 | 2024.03.25 02:00 | modify | 837 | 0.10 | 98.798 | 96.398 | 101.198 | ||
| 4372 | 2024.03.25 03:00 | buy | 838 | 0.10 | 98.887 | 0.000 | 0.000 | ||
| 4373 | 2024.03.25 03:00 | modify | 838 | 0.10 | 98.887 | 96.487 | 101.287 | ||
| 4374 | 2024.03.25 04:00 | buy | 839 | 0.10 | 98.739 | 0.000 | 0.000 | ||
| 4375 | 2024.03.25 04:00 | modify | 839 | 0.10 | 98.739 | 96.339 | 101.139 | ||
| 4376 | 2024.03.25 05:00 | buy | 840 | 0.10 | 98.815 | 0.000 | 0.000 | ||
| 4377 | 2024.03.25 05:00 | modify | 840 | 0.10 | 98.815 | 96.415 | 101.215 | ||
| 4378 | 2024.03.25 06:00 | buy | 841 | 0.10 | 98.704 | 0.000 | 0.000 | ||
| 4379 | 2024.03.25 06:00 | modify | 841 | 0.10 | 98.704 | 96.304 | 101.104 | ||
| 4380 | 2024.03.25 07:00 | buy | 842 | 0.10 | 98.715 | 0.000 | 0.000 | ||
| 4381 | 2024.03.25 07:00 | modify | 842 | 0.10 | 98.715 | 96.315 | 101.115 | ||
| 4382 | 2024.03.25 08:00 | buy | 843 | 0.10 | 98.719 | 0.000 | 0.000 | ||
| 4383 | 2024.03.25 08:00 | modify | 843 | 0.10 | 98.719 | 96.319 | 101.119 | ||
| 4384 | 2024.03.25 09:00 | buy | 844 | 0.10 | 98.836 | 0.000 | 0.000 | ||
| 4385 | 2024.03.25 09:00 | modify | 844 | 0.10 | 98.836 | 96.436 | 101.236 | ||
| 4386 | 2024.03.25 10:00 | buy | 845 | 0.10 | 98.850 | 0.000 | 0.000 | ||
| 4387 | 2024.03.25 10:00 | modify | 845 | 0.10 | 98.850 | 96.450 | 101.250 | ||
| 4388 | 2024.03.25 11:00 | sell | 846 | 0.10 | 98.825 | 0.000 | 0.000 | ||
| 4389 | 2024.03.25 11:00 | modify | 846 | 0.10 | 98.825 | 101.225 | 96.425 | ||
| 4390 | 2024.03.25 13:00 | sell | 847 | 0.10 | 98.784 | 0.000 | 0.000 | ||
| 4391 | 2024.03.25 13:00 | modify | 847 | 0.10 | 98.784 | 101.184 | 96.384 | ||
| 4392 | 2024.03.25 16:00 | buy | 848 | 0.10 | 99.011 | 0.000 | 0.000 | ||
| 4393 | 2024.03.25 16:00 | modify | 848 | 0.10 | 99.011 | 96.611 | 101.411 | ||
| 4394 | 2024.03.25 17:00 | buy | 849 | 0.10 | 99.067 | 0.000 | 0.000 | ||
| 4395 | 2024.03.25 17:00 | modify | 849 | 0.10 | 99.067 | 96.667 | 101.467 | ||
| 4396 | 2024.03.25 18:00 | buy | 850 | 0.10 | 99.100 | 0.000 | 0.000 | ||
| 4397 | 2024.03.25 18:00 | modify | 850 | 0.10 | 99.100 | 96.700 | 101.500 | ||
| 4398 | 2024.03.25 19:00 | buy | 851 | 0.10 | 99.066 | 0.000 | 0.000 | ||
| 4399 | 2024.03.25 19:00 | modify | 851 | 0.10 | 99.066 | 96.666 | 101.466 | ||
| 4400 | 2024.03.25 20:00 | buy | 852 | 0.10 | 99.040 | 0.000 | 0.000 | ||
| 4401 | 2024.03.25 20:00 | modify | 852 | 0.10 | 99.040 | 96.640 | 101.440 | ||
| 4402 | 2024.03.25 21:00 | close | 813 | 0.10 | 99.004 | 96.577 | 101.377 | 4.07 | 9973.01 |
| 4403 | 2024.03.25 21:00 | buy | 853 | 0.10 | 99.034 | 0.000 | 0.000 | ||
| 4404 | 2024.03.25 21:00 | modify | 853 | 0.10 | 99.034 | 96.634 | 101.434 | ||
| 4405 | 2024.04.03 18:00 | close | 814 | 0.10 | 99.620 | 96.569 | 101.369 | 51.98 | 10024.98 |
| 4406 | 2024.04.03 18:00 | buy | 854 | 0.10 | 99.650 | 0.000 | 0.000 | ||
| 4407 | 2024.04.03 18:00 | modify | 854 | 0.10 | 99.650 | 97.250 | 102.050 | ||
| 4408 | 2024.04.03 19:00 | close | 815 | 0.10 | 99.599 | 96.617 | 101.417 | 47.10 | 10072.08 |
| 4409 | 2024.04.03 19:00 | buy | 855 | 0.10 | 99.629 | 0.000 | 0.000 | ||
| 4410 | 2024.04.03 19:00 | modify | 855 | 0.10 | 99.629 | 97.229 | 102.029 | ||
| 4411 | 2024.04.03 20:00 | close | 816 | 0.10 | 99.530 | 96.638 | 101.438 | 40.76 | 10112.84 |
| 4412 | 2024.04.03 20:00 | buy | 856 | 0.10 | 99.560 | 0.000 | 0.000 | ||
| 4413 | 2024.04.03 20:00 | modify | 856 | 0.10 | 99.560 | 97.160 | 101.960 | ||
| 4414 | 2024.04.03 21:00 | close | 817 | 0.10 | 99.557 | 96.677 | 101.477 | 39.91 | 10152.74 |
| 4415 | 2024.04.03 21:00 | buy | 857 | 0.10 | 99.587 | 0.000 | 0.000 | ||
| 4416 | 2024.04.03 21:00 | modify | 857 | 0.10 | 99.587 | 97.187 | 101.987 | ||
| 4417 | 2024.04.03 22:00 | close | 818 | 0.10 | 99.512 | 96.630 | 101.430 | 40.06 | 10192.80 |
| 4418 | 2024.04.03 22:00 | buy | 858 | 0.10 | 99.542 | 0.000 | 0.000 | ||
| 4419 | 2024.04.03 22:00 | modify | 858 | 0.10 | 99.542 | 97.142 | 101.942 | ||
| 4420 | 2024.04.03 23:00 | close | 819 | 0.10 | 99.529 | 96.802 | 101.602 | 29.13 | 10221.93 |
| 4421 | 2024.04.03 23:00 | buy | 859 | 0.10 | 99.559 | 0.000 | 0.000 | ||
| 4422 | 2024.04.03 23:00 | modify | 859 | 0.10 | 99.559 | 97.159 | 101.959 | ||
| 4423 | 2024.04.04 02:00 | close | 820 | 0.10 | 99.762 | 97.210 | 102.010 | 18.09 | 10240.01 |
| 4424 | 2024.04.04 02:00 | buy | 860 | 0.10 | 99.792 | 0.000 | 0.000 | ||
| 4425 | 2024.04.04 02:00 | modify | 860 | 0.10 | 99.792 | 97.392 | 102.192 | ||
| 4426 | 2024.04.04 03:00 | close | 821 | 0.10 | 99.783 | 97.244 | 102.044 | 17.17 | 10257.18 |
| 4427 | 2024.04.04 03:00 | buy | 861 | 0.10 | 99.813 | 0.000 | 0.000 | ||
| 4428 | 2024.04.04 03:00 | modify | 861 | 0.10 | 99.813 | 97.413 | 102.213 | ||
| 4429 | 2024.04.04 04:00 | close | 822 | 0.10 | 99.815 | 97.119 | 101.919 | 28.25 | 10285.42 |
| 4430 | 2024.04.04 04:00 | buy | 862 | 0.10 | 99.845 | 0.000 | 0.000 | ||
| 4431 | 2024.04.04 04:00 | modify | 862 | 0.10 | 99.845 | 97.445 | 102.245 | ||
| 4432 | 2024.04.04 04:25 | modify | 836 | 0.10 | 98.701 | 99.302 | 101.101 | ||
| 4433 | 2024.04.04 04:25 | modify | 841 | 0.10 | 98.704 | 99.305 | 101.104 | ||
| 4434 | 2024.04.04 05:00 | close | 823 | 0.10 | 99.890 | 97.145 | 101.945 | 31.69 | 10317.11 |
| 4435 | 2024.04.04 05:00 | buy | 863 | 0.10 | 99.920 | 0.000 | 0.000 | ||
| 4436 | 2024.04.04 05:00 | modify | 863 | 0.10 | 99.920 | 97.520 | 102.320 | ||
| 4437 | 2024.04.04 05:01 | modify | 842 | 0.10 | 98.715 | 99.316 | 101.115 | ||
| 4438 | 2024.04.04 05:01 | modify | 843 | 0.10 | 98.719 | 99.320 | 101.119 | ||
| 4439 | 2024.04.04 05:31 | modify | 839 | 0.10 | 98.739 | 99.340 | 101.139 | ||
| 4440 | 2024.04.04 06:00 | close | 824 | 0.10 | 99.886 | 97.211 | 102.011 | 25.46 | 10342.57 |
| 4441 | 2024.04.04 06:00 | buy | 864 | 0.10 | 99.916 | 0.000 | 0.000 | ||
| 4442 | 2024.04.04 06:00 | modify | 864 | 0.10 | 99.916 | 97.516 | 102.316 | ||
| 4443 | 2024.04.04 07:00 | close | 825 | 0.10 | 99.935 | 97.226 | 102.026 | 27.86 | 10370.42 |
| 4444 | 2024.04.04 07:00 | buy | 865 | 0.10 | 99.965 | 0.000 | 0.000 | ||
| 4445 | 2024.04.04 07:00 | modify | 865 | 0.10 | 99.965 | 97.565 | 102.365 | ||
| 4446 | 2024.04.04 07:15 | modify | 836 | 0.10 | 98.701 | 99.373 | 101.101 | ||
| 4447 | 2024.04.04 07:15 | modify | 841 | 0.10 | 98.704 | 99.376 | 101.104 | ||
| 4448 | 2024.04.04 07:16 | modify | 842 | 0.10 | 98.715 | 99.387 | 101.115 | ||
| 4449 | 2024.04.04 07:17 | modify | 843 | 0.10 | 98.719 | 99.392 | 101.119 | ||
| 4450 | 2024.04.04 07:18 | modify | 837 | 0.10 | 98.798 | 99.398 | 101.198 | ||
| 4451 | 2024.04.04 07:20 | modify | 839 | 0.10 | 98.739 | 99.411 | 101.139 | ||
| 4452 | 2024.04.04 07:21 | modify | 840 | 0.10 | 98.815 | 99.417 | 101.215 | ||
| 4453 | 2024.04.04 07:23 | modify | 844 | 0.10 | 98.836 | 99.436 | 101.236 | ||
| 4454 | 2024.04.04 07:23 | modify | 836 | 0.10 | 98.701 | 99.444 | 101.101 | ||
| 4455 | 2024.04.04 07:23 | modify | 841 | 0.10 | 98.704 | 99.447 | 101.104 | ||
| 4456 | 2024.04.04 07:30 | modify | 845 | 0.10 | 98.850 | 99.451 | 101.250 | ||
| 4457 | 2024.04.04 07:30 | modify | 842 | 0.10 | 98.715 | 99.458 | 101.115 | ||
| 4458 | 2024.04.04 07:30 | modify | 843 | 0.10 | 98.719 | 99.463 | 101.119 | ||
| 4459 | 2024.04.04 07:30 | modify | 837 | 0.10 | 98.798 | 99.469 | 101.198 | ||
| 4460 | 2024.04.04 07:36 | modify | 839 | 0.10 | 98.739 | 99.482 | 101.139 | ||
| 4461 | 2024.04.04 07:37 | modify | 840 | 0.10 | 98.815 | 99.488 | 101.215 | ||
| 4462 | 2024.04.04 07:37 | modify | 838 | 0.10 | 98.887 | 99.488 | 101.287 | ||
| 4463 | 2024.04.04 08:00 | close | 826 | 0.10 | 100.000 | 97.303 | 102.103 | 27.01 | 10397.43 |
| 4464 | 2024.04.04 08:00 | buy | 866 | 0.10 | 100.030 | 0.000 | 0.000 | ||
| 4465 | 2024.04.04 08:00 | modify | 866 | 0.10 | 100.030 | 97.630 | 102.430 | ||
| 4466 | 2024.04.04 09:00 | close | 827 | 0.10 | 100.082 | 97.488 | 102.288 | 19.75 | 10417.18 |
| 4467 | 2024.04.04 09:00 | buy | 867 | 0.10 | 100.112 | 0.000 | 0.000 | ||
| 4468 | 2024.04.04 09:00 | modify | 867 | 0.10 | 100.112 | 97.712 | 102.512 | ||
| 4469 | 2024.04.04 09:03 | modify | 844 | 0.10 | 98.836 | 99.508 | 101.236 | ||
| 4470 | 2024.04.04 09:16 | modify | 836 | 0.10 | 98.701 | 99.517 | 101.101 | ||
| 4471 | 2024.04.04 09:19 | modify | 841 | 0.10 | 98.704 | 99.518 | 101.104 | ||
| 4472 | 2024.04.04 09:20 | modify | 845 | 0.10 | 98.850 | 99.523 | 101.250 | ||
| 4473 | 2024.04.04 09:22 | modify | 842 | 0.10 | 98.715 | 99.531 | 101.115 | ||
| 4474 | 2024.04.04 09:22 | modify | 843 | 0.10 | 98.719 | 99.534 | 101.119 | ||
| 4475 | 2024.04.04 09:23 | modify | 837 | 0.10 | 98.798 | 99.540 | 101.198 | ||
| 4476 | 2024.04.04 09:27 | modify | 839 | 0.10 | 98.739 | 99.553 | 101.139 | ||
| 4477 | 2024.04.04 09:29 | modify | 840 | 0.10 | 98.815 | 99.560 | 101.215 | ||
| 4478 | 2024.04.04 09:29 | modify | 838 | 0.10 | 98.887 | 99.560 | 101.287 | ||
| 4479 | 2024.04.04 09:46 | modify | 844 | 0.10 | 98.836 | 99.583 | 101.236 | ||
| 4480 | 2024.04.04 09:46 | modify | 836 | 0.10 | 98.701 | 99.588 | 101.101 | ||
| 4481 | 2024.04.04 09:46 | modify | 841 | 0.10 | 98.704 | 99.590 | 101.104 | ||
| 4482 | 2024.04.04 09:48 | modify | 845 | 0.10 | 98.850 | 99.594 | 101.250 | ||
| 4483 | 2024.04.04 09:49 | modify | 842 | 0.10 | 98.715 | 99.604 | 101.115 | ||
| 4484 | 2024.04.04 09:49 | modify | 843 | 0.10 | 98.719 | 99.606 | 101.119 | ||
| 4485 | 2024.04.04 09:50 | modify | 848 | 0.10 | 99.011 | 99.611 | 101.411 | ||
| 4486 | 2024.04.04 09:50 | modify | 837 | 0.10 | 98.798 | 99.611 | 101.198 | ||
| 4487 | 2024.04.04 09:55 | modify | 839 | 0.10 | 98.739 | 99.625 | 101.139 | ||
| 4488 | 2024.04.04 10:00 | close | 828 | 0.10 | 100.206 | 97.639 | 102.439 | 17.85 | 10435.02 |
| 4489 | 2024.04.04 10:00 | buy | 868 | 0.10 | 100.236 | 0.000 | 0.000 | ||
| 4490 | 2024.04.04 10:00 | modify | 868 | 0.10 | 100.236 | 97.836 | 102.636 | ||
| 4491 | 2024.04.04 10:08 | modify | 840 | 0.10 | 98.815 | 99.631 | 101.215 | ||
| 4492 | 2024.04.04 10:08 | modify | 838 | 0.10 | 98.887 | 99.631 | 101.287 | ||
| 4493 | 2024.04.04 10:09 | modify | 853 | 0.10 | 99.034 | 99.637 | 101.434 | ||
| 4494 | 2024.04.04 10:20 | modify | 852 | 0.10 | 99.040 | 99.642 | 101.440 | ||
| 4495 | 2024.04.04 10:26 | modify | 844 | 0.10 | 98.836 | 99.656 | 101.236 | ||
| 4496 | 2024.04.04 10:26 | modify | 836 | 0.10 | 98.701 | 99.659 | 101.101 | ||
| 4497 | 2024.04.04 10:26 | modify | 841 | 0.10 | 98.704 | 99.662 | 101.104 | ||
| 4498 | 2024.04.04 10:31 | modify | 845 | 0.10 | 98.850 | 99.665 | 101.250 | ||
| 4499 | 2024.04.04 10:31 | modify | 851 | 0.10 | 99.066 | 99.666 | 101.466 | ||
| 4500 | 2024.04.04 10:31 | modify | 849 | 0.10 | 99.067 | 99.668 | 101.467 | ||
| 4501 | 2024.04.04 10:33 | modify | 842 | 0.10 | 98.715 | 99.675 | 101.115 | ||
| 4502 | 2024.04.04 10:33 | modify | 843 | 0.10 | 98.719 | 99.681 | 101.119 | ||
| 4503 | 2024.04.04 10:33 | modify | 848 | 0.10 | 99.011 | 99.682 | 101.411 | ||
| 4504 | 2024.04.04 10:33 | modify | 837 | 0.10 | 98.798 | 99.682 | 101.198 | ||
| 4505 | 2024.04.04 10:49 | modify | 839 | 0.10 | 98.739 | 99.697 | 101.139 | ||
| 4506 | 2024.04.04 10:50 | modify | 850 | 0.10 | 99.100 | 99.701 | 101.500 | ||
| 4507 | 2024.04.04 10:50 | modify | 840 | 0.10 | 98.815 | 99.703 | 101.215 | ||
| 4508 | 2024.04.04 10:50 | modify | 838 | 0.10 | 98.887 | 99.703 | 101.287 | ||
| 4509 | 2024.04.04 10:50 | modify | 853 | 0.10 | 99.034 | 99.708 | 101.434 | ||
| 4510 | 2024.04.04 10:50 | modify | 852 | 0.10 | 99.040 | 99.713 | 101.440 | ||
| 4511 | 2024.04.04 11:00 | close | 829 | 0.10 | 100.289 | 97.695 | 102.495 | 19.75 | 10454.77 |
| 4512 | 2024.04.04 11:00 | buy | 869 | 0.10 | 100.319 | 0.000 | 0.000 | ||
| 4513 | 2024.04.04 11:00 | modify | 869 | 0.10 | 100.319 | 97.919 | 102.719 | ||
| 4514 | 2024.04.04 12:00 | close | 830 | 0.10 | 100.181 | 97.796 | 102.596 | 5.01 | 10459.77 |
| 4515 | 2024.04.04 12:00 | buy | 870 | 0.10 | 100.211 | 0.000 | 0.000 | ||
| 4516 | 2024.04.04 12:00 | modify | 870 | 0.10 | 100.211 | 97.811 | 102.611 | ||
| 4517 | 2024.04.04 13:00 | close | 831 | 0.10 | 100.302 | 97.497 | 102.297 | 34.63 | 10494.40 |
| 4518 | 2024.04.04 13:00 | buy | 871 | 0.10 | 100.332 | 0.000 | 0.000 | ||
| 4519 | 2024.04.04 13:00 | modify | 871 | 0.10 | 100.332 | 97.932 | 102.732 | ||
| 4520 | 2024.04.04 13:03 | modify | 844 | 0.10 | 98.836 | 99.727 | 101.236 | ||
| 4521 | 2024.04.04 14:00 | close | 832 | 0.10 | 100.209 | 97.481 | 102.281 | 29.20 | 10523.60 |
| 4522 | 2024.04.04 14:00 | buy | 872 | 0.10 | 100.239 | 0.000 | 0.000 | ||
| 4523 | 2024.04.04 14:00 | modify | 872 | 0.10 | 100.239 | 97.839 | 102.639 | ||
| 4524 | 2024.04.04 14:56 | modify | 836 | 0.10 | 98.701 | 99.731 | 101.101 | ||
| 4525 | 2024.04.04 14:56 | modify | 841 | 0.10 | 98.704 | 99.733 | 101.104 | ||
| 4526 | 2024.04.04 14:56 | modify | 851 | 0.10 | 99.066 | 99.737 | 101.466 | ||
| 4527 | 2024.04.04 14:56 | modify | 845 | 0.10 | 98.850 | 99.737 | 101.250 | ||
| 4528 | 2024.04.04 14:56 | modify | 849 | 0.10 | 99.067 | 99.739 | 101.467 | ||
| 4529 | 2024.04.04 14:58 | modify | 842 | 0.10 | 98.715 | 99.746 | 101.115 | ||
| 4530 | 2024.04.04 14:59 | modify | 843 | 0.10 | 98.719 | 99.752 | 101.119 | ||
| 4531 | 2024.04.04 14:59 | modify | 848 | 0.10 | 99.011 | 99.753 | 101.411 | ||
| 4532 | 2024.04.04 14:59 | modify | 837 | 0.10 | 98.798 | 99.753 | 101.198 | ||
| 4533 | 2024.04.04 15:00 | close | 833 | 0.10 | 100.363 | 97.507 | 102.307 | 38.23 | 10561.82 |
| 4534 | 2024.04.04 15:00 | buy | 873 | 0.10 | 100.393 | 0.000 | 0.000 | ||
| 4535 | 2024.04.04 15:00 | modify | 873 | 0.10 | 100.393 | 97.993 | 102.793 | ||
| 4536 | 2024.04.04 15:00 | modify | 839 | 0.10 | 98.739 | 99.768 | 101.139 | ||
| 4537 | 2024.04.04 15:00 | modify | 850 | 0.10 | 99.100 | 99.772 | 101.500 | ||
| 4538 | 2024.04.04 15:00 | modify | 840 | 0.10 | 98.815 | 99.774 | 101.215 | ||
| 4539 | 2024.04.04 15:00 | modify | 838 | 0.10 | 98.887 | 99.774 | 101.287 | ||
| 4540 | 2024.04.04 15:00 | modify | 853 | 0.10 | 99.034 | 99.779 | 101.434 | ||
| 4541 | 2024.04.04 15:01 | modify | 852 | 0.10 | 99.040 | 99.784 | 101.440 | ||
| 4542 | 2024.04.04 16:00 | close | 834 | 0.10 | 100.311 | 97.348 | 102.148 | 45.77 | 10607.59 |
| 4543 | 2024.04.04 16:00 | buy | 874 | 0.10 | 100.341 | 0.000 | 0.000 | ||
| 4544 | 2024.04.04 16:00 | modify | 874 | 0.10 | 100.341 | 97.941 | 102.741 | ||
| 4545 | 2024.04.04 17:00 | close | 835 | 0.10 | 100.303 | 97.197 | 101.997 | 55.86 | 10663.44 |
| 4546 | 2024.04.04 17:00 | buy | 875 | 0.10 | 100.333 | 0.000 | 0.000 | ||
| 4547 | 2024.04.04 17:00 | modify | 875 | 0.10 | 100.333 | 97.933 | 102.733 | ||
| 4548 | 2024.04.04 18:00 | close | 836 | 0.10 | 100.324 | 99.731 | 101.101 | 120.08 | 10783.53 |
| 4549 | 2024.04.04 18:00 | buy | 876 | 0.10 | 100.354 | 0.000 | 0.000 | ||
| 4550 | 2024.04.04 18:00 | modify | 876 | 0.10 | 100.354 | 97.954 | 102.754 | ||
| 4551 | 2024.04.04 18:55 | s/l | 852 | 0.10 | 99.784 | 99.784 | 101.440 | 57.66 | 10841.19 |
| 4552 | 2024.04.04 18:55 | s/l | 853 | 0.10 | 99.779 | 99.779 | 101.434 | 57.73 | 10898.92 |
| 4553 | 2024.04.04 18:55 | s/l | 838 | 0.10 | 99.774 | 99.774 | 101.287 | 67.75 | 10966.67 |
| 4554 | 2024.04.04 18:55 | s/l | 840 | 0.10 | 99.774 | 99.774 | 101.215 | 72.83 | 11039.50 |
| 4555 | 2024.04.04 18:55 | s/l | 850 | 0.10 | 99.772 | 99.772 | 101.500 | 52.58 | 11092.08 |
| 4556 | 2024.04.04 18:55 | s/l | 839 | 0.10 | 99.768 | 99.768 | 101.139 | 77.76 | 11169.84 |
| 4557 | 2024.04.04 19:00 | s/l | 837 | 0.10 | 99.753 | 99.753 | 101.198 | 72.54 | 11242.37 |
| 4558 | 2024.04.04 19:00 | s/l | 843 | 0.10 | 99.752 | 99.752 | 101.119 | 78.04 | 11320.41 |
| 4559 | 2024.04.04 19:00 | s/l | 848 | 0.10 | 99.753 | 99.753 | 101.411 | 57.52 | 11377.93 |
| 4560 | 2024.04.04 19:00 | s/l | 842 | 0.10 | 99.746 | 99.746 | 101.115 | 77.90 | 11455.83 |
| 4561 | 2024.04.04 19:00 | s/l | 849 | 0.10 | 99.739 | 99.739 | 101.467 | 52.59 | 11508.42 |
| 4562 | 2024.04.04 19:00 | s/l | 845 | 0.10 | 99.737 | 99.737 | 101.250 | 67.75 | 11576.17 |
| 4563 | 2024.04.04 19:00 | s/l | 851 | 0.10 | 99.737 | 99.737 | 101.466 | 52.52 | 11628.69 |
| 4564 | 2024.04.04 19:00 | s/l | 841 | 0.10 | 99.733 | 99.733 | 101.104 | 77.75 | 11706.44 |
| 4565 | 2024.04.04 19:00 | s/l | 844 | 0.10 | 99.727 | 99.727 | 101.236 | 68.03 | 11774.47 |
| 4566 | 2024.04.05 09:00 | buy | 877 | 0.10 | 99.704 | 0.000 | 0.000 | ||
| 4567 | 2024.04.05 09:00 | modify | 877 | 0.10 | 99.704 | 97.304 | 102.104 | ||
| 4568 | 2024.04.05 10:00 | buy | 878 | 0.10 | 99.741 | 0.000 | 0.000 | ||
| 4569 | 2024.04.05 10:00 | modify | 878 | 0.10 | 99.741 | 97.341 | 102.141 | ||
| 4570 | 2024.04.05 11:00 | buy | 879 | 0.10 | 99.685 | 0.000 | 0.000 | ||
| 4571 | 2024.04.05 11:00 | modify | 879 | 0.10 | 99.685 | 97.285 | 102.085 | ||
| 4572 | 2024.04.05 12:00 | buy | 880 | 0.10 | 99.697 | 0.000 | 0.000 | ||
| 4573 | 2024.04.05 12:00 | modify | 880 | 0.10 | 99.697 | 97.297 | 102.097 | ||
| 4574 | 2024.04.05 13:00 | buy | 881 | 0.10 | 99.552 | 0.000 | 0.000 | ||
| 4575 | 2024.04.05 13:00 | modify | 881 | 0.10 | 99.552 | 97.152 | 101.952 | ||
| 4576 | 2024.04.05 14:00 | buy | 882 | 0.10 | 99.506 | 0.000 | 0.000 | ||
| 4577 | 2024.04.05 14:00 | modify | 882 | 0.10 | 99.506 | 97.106 | 101.906 | ||
| 4578 | 2024.04.05 15:00 | buy | 883 | 0.10 | 99.595 | 0.000 | 0.000 | ||
| 4579 | 2024.04.05 15:00 | modify | 883 | 0.10 | 99.595 | 97.195 | 101.995 | ||
| 4580 | 2024.04.05 16:00 | buy | 884 | 0.10 | 99.818 | 0.000 | 0.000 | ||
| 4581 | 2024.04.05 16:00 | modify | 884 | 0.10 | 99.818 | 97.418 | 102.218 | ||
| 4582 | 2024.04.05 17:00 | buy | 885 | 0.10 | 99.828 | 0.000 | 0.000 | ||
| 4583 | 2024.04.05 17:00 | modify | 885 | 0.10 | 99.828 | 97.428 | 102.228 | ||
| 4584 | 2024.04.05 18:00 | buy | 886 | 0.10 | 99.784 | 0.000 | 0.000 | ||
| 4585 | 2024.04.05 18:00 | modify | 886 | 0.10 | 99.784 | 97.384 | 102.184 | ||
| 4586 | 2024.04.05 19:00 | buy | 887 | 0.10 | 99.760 | 0.000 | 0.000 | ||
| 4587 | 2024.04.05 19:00 | modify | 887 | 0.10 | 99.760 | 97.360 | 102.160 | ||
| 4588 | 2024.04.05 20:00 | buy | 888 | 0.10 | 99.812 | 0.000 | 0.000 | ||
| 4589 | 2024.04.05 20:00 | modify | 888 | 0.10 | 99.812 | 97.412 | 102.212 | ||
| 4590 | 2024.04.08 11:00 | buy | 889 | 0.10 | 100.104 | 0.000 | 0.000 | ||
| 4591 | 2024.04.08 11:00 | modify | 889 | 0.10 | 100.104 | 97.704 | 102.504 | ||
| 4592 | 2024.04.08 12:00 | buy | 890 | 0.10 | 100.092 | 0.000 | 0.000 | ||
| 4593 | 2024.04.08 12:00 | modify | 890 | 0.10 | 100.092 | 97.692 | 102.492 | ||
| 4594 | 2024.04.08 13:00 | buy | 891 | 0.10 | 100.153 | 0.000 | 0.000 | ||
| 4595 | 2024.04.08 13:00 | modify | 891 | 0.10 | 100.153 | 97.753 | 102.553 | ||
| 4596 | 2024.04.08 14:00 | close | 846 | 0.10 | 100.302 | 101.225 | 96.425 | -120.73 | 11653.74 |
| 4597 | 2024.04.08 14:00 | buy | 892 | 0.10 | 100.302 | 0.000 | 0.000 | ||
| 4598 | 2024.04.08 14:00 | modify | 892 | 0.10 | 100.302 | 97.902 | 102.702 | ||
| 4599 | 2024.04.08 15:00 | close | 847 | 0.10 | 100.243 | 101.184 | 96.384 | -119.46 | 11534.28 |
| 4600 | 2024.04.08 15:00 | buy | 893 | 0.10 | 100.243 | 0.000 | 0.000 | ||
| 4601 | 2024.04.08 15:00 | modify | 893 | 0.10 | 100.243 | 97.843 | 102.643 | ||
| 4602 | 2024.04.08 16:00 | close | 854 | 0.10 | 100.195 | 97.250 | 102.050 | 40.60 | 11574.88 |
| 4603 | 2024.04.08 16:00 | buy | 894 | 0.10 | 100.225 | 0.000 | 0.000 | ||
| 4604 | 2024.04.08 16:00 | modify | 894 | 0.10 | 100.225 | 97.825 | 102.625 | ||
| 4605 | 2024.04.08 17:00 | close | 855 | 0.10 | 100.217 | 97.229 | 102.029 | 43.63 | 11618.50 |
| 4606 | 2024.04.08 17:00 | buy | 895 | 0.10 | 100.247 | 0.000 | 0.000 | ||
| 4607 | 2024.04.08 17:00 | modify | 895 | 0.10 | 100.247 | 97.847 | 102.647 | ||
| 4608 | 2024.04.08 18:00 | close | 856 | 0.10 | 100.249 | 97.160 | 101.960 | 50.76 | 11669.26 |
| 4609 | 2024.04.08 18:00 | buy | 896 | 0.10 | 100.279 | 0.000 | 0.000 | ||
| 4610 | 2024.04.08 18:00 | modify | 896 | 0.10 | 100.279 | 97.879 | 102.679 | ||
| 4611 | 2024.04.08 19:00 | close | 857 | 0.10 | 100.237 | 97.187 | 101.987 | 48.00 | 11717.25 |
| 4612 | 2024.04.08 19:00 | buy | 897 | 0.10 | 100.267 | 0.000 | 0.000 | ||
| 4613 | 2024.04.08 19:00 | modify | 897 | 0.10 | 100.267 | 97.867 | 102.667 | ||
| 4614 | 2024.04.08 20:00 | close | 858 | 0.10 | 100.264 | 97.142 | 101.942 | 53.08 | 11770.33 |
| 4615 | 2024.04.08 20:00 | buy | 898 | 0.10 | 100.294 | 0.000 | 0.000 | ||
| 4616 | 2024.04.08 20:00 | modify | 898 | 0.10 | 100.294 | 97.894 | 102.694 | ||
| 4617 | 2024.04.08 21:00 | close | 859 | 0.10 | 100.225 | 97.159 | 101.959 | 49.14 | 11819.47 |
| 4618 | 2024.04.08 21:00 | buy | 899 | 0.10 | 100.255 | 0.000 | 0.000 | ||
| 4619 | 2024.04.08 21:00 | modify | 899 | 0.10 | 100.255 | 97.855 | 102.655 | ||
| 4620 | 2024.04.08 23:00 | close | 860 | 0.10 | 100.248 | 97.392 | 102.192 | 33.03 | 11852.49 |
| 4621 | 2024.04.08 23:00 | buy | 900 | 0.10 | 100.278 | 0.000 | 0.000 | ||
| 4622 | 2024.04.08 23:00 | modify | 900 | 0.10 | 100.278 | 97.878 | 102.678 | ||
| 4623 | 2024.04.09 02:00 | close | 861 | 0.10 | 100.337 | 97.413 | 102.213 | 38.25 | 11890.74 |
| 4624 | 2024.04.09 02:00 | buy | 901 | 0.10 | 100.367 | 0.000 | 0.000 | ||
| 4625 | 2024.04.09 02:00 | modify | 901 | 0.10 | 100.367 | 97.967 | 102.767 | ||
| 4626 | 2024.04.09 03:00 | close | 862 | 0.10 | 100.316 | 97.445 | 102.245 | 34.51 | 11925.25 |
| 4627 | 2024.04.09 03:00 | buy | 902 | 0.10 | 100.346 | 0.000 | 0.000 | ||
| 4628 | 2024.04.09 03:00 | modify | 902 | 0.10 | 100.346 | 97.946 | 102.746 | ||
| 4629 | 2024.04.09 05:00 | close | 863 | 0.10 | 100.375 | 97.520 | 102.320 | 33.38 | 11958.63 |
| 4630 | 2024.04.09 05:00 | buy | 903 | 0.10 | 100.405 | 0.000 | 0.000 | ||
| 4631 | 2024.04.09 05:00 | modify | 903 | 0.10 | 100.405 | 98.005 | 102.805 | ||
| 4632 | 2024.04.09 06:00 | close | 864 | 0.10 | 100.353 | 97.516 | 102.316 | 32.11 | 11990.74 |
| 4633 | 2024.04.09 06:00 | buy | 904 | 0.10 | 100.383 | 0.000 | 0.000 | ||
| 4634 | 2024.04.09 06:00 | modify | 904 | 0.10 | 100.383 | 97.983 | 102.783 | ||
| 4635 | 2024.04.09 07:00 | close | 865 | 0.10 | 100.252 | 97.565 | 102.365 | 21.54 | 12012.28 |
| 4636 | 2024.04.09 07:00 | buy | 905 | 0.10 | 100.282 | 0.000 | 0.000 | ||
| 4637 | 2024.04.09 07:00 | modify | 905 | 0.10 | 100.282 | 97.882 | 102.682 | ||
| 4638 | 2024.04.09 08:00 | close | 866 | 0.10 | 100.330 | 97.630 | 102.430 | 22.45 | 12034.73 |
| 4639 | 2024.04.09 08:00 | buy | 906 | 0.10 | 100.360 | 0.000 | 0.000 | ||
| 4640 | 2024.04.09 08:00 | modify | 906 | 0.10 | 100.360 | 97.960 | 102.760 | ||
| 4641 | 2024.04.09 09:00 | close | 867 | 0.10 | 100.418 | 97.712 | 102.512 | 22.88 | 12057.61 |
| 4642 | 2024.04.09 09:00 | buy | 907 | 0.10 | 100.448 | 0.000 | 0.000 | ||
| 4643 | 2024.04.09 09:00 | modify | 907 | 0.10 | 100.448 | 98.048 | 102.848 | ||
| 4644 | 2024.04.09 10:00 | close | 868 | 0.10 | 100.539 | 97.836 | 102.636 | 22.67 | 12080.28 |
| 4645 | 2024.04.09 10:00 | buy | 908 | 0.10 | 100.569 | 0.000 | 0.000 | ||
| 4646 | 2024.04.09 10:00 | modify | 908 | 0.10 | 100.569 | 98.169 | 102.969 | ||
| 4647 | 2024.04.09 11:00 | close | 869 | 0.10 | 100.538 | 97.919 | 102.719 | 16.75 | 12097.03 |
| 4648 | 2024.04.09 11:00 | buy | 909 | 0.10 | 100.568 | 0.000 | 0.000 | ||
| 4649 | 2024.04.09 11:00 | modify | 909 | 0.10 | 100.568 | 98.168 | 102.968 | ||
| 4650 | 2024.04.09 12:00 | close | 870 | 0.10 | 100.501 | 97.811 | 102.611 | 21.75 | 12118.78 |
| 4651 | 2024.04.09 12:00 | buy | 910 | 0.10 | 100.531 | 0.000 | 0.000 | ||
| 4652 | 2024.04.09 12:00 | modify | 910 | 0.10 | 100.531 | 98.131 | 102.931 | ||
| 4653 | 2024.04.09 13:00 | close | 871 | 0.10 | 100.649 | 97.932 | 102.732 | 23.65 | 12142.43 |
| 4654 | 2024.04.09 13:00 | buy | 911 | 0.10 | 100.679 | 0.000 | 0.000 | ||
| 4655 | 2024.04.09 13:00 | modify | 911 | 0.10 | 100.679 | 98.279 | 103.079 | ||
| 4656 | 2024.04.09 13:22 | modify | 882 | 0.10 | 99.506 | 100.106 | 101.906 | ||
| 4657 | 2024.04.09 13:29 | modify | 881 | 0.10 | 99.552 | 100.154 | 101.952 | ||
| 4658 | 2024.04.09 13:30 | modify | 882 | 0.10 | 99.506 | 100.177 | 101.906 | ||
| 4659 | 2024.04.09 13:40 | modify | 883 | 0.10 | 99.595 | 100.195 | 101.995 | ||
| 4660 | 2024.04.09 14:00 | close | 872 | 0.10 | 100.735 | 97.839 | 102.639 | 36.28 | 12178.71 |
| 4661 | 2024.04.09 14:00 | buy | 912 | 0.10 | 100.765 | 0.000 | 0.000 | ||
| 4662 | 2024.04.09 14:00 | modify | 912 | 0.10 | 100.765 | 98.365 | 103.165 | ||
| 4663 | 2024.04.09 15:00 | close | 873 | 0.10 | 100.435 | 97.993 | 102.793 | 4.26 | 12182.97 |
| 4664 | 2024.04.09 15:00 | buy | 913 | 0.10 | 100.465 | 0.000 | 0.000 | ||
| 4665 | 2024.04.09 15:00 | modify | 913 | 0.10 | 100.465 | 98.065 | 102.865 | ||
| 4666 | 2024.04.09 16:00 | close | 874 | 0.10 | 100.450 | 97.941 | 102.741 | 8.98 | 12191.95 |
| 4667 | 2024.04.09 16:00 | buy | 914 | 0.10 | 100.480 | 0.000 | 0.000 | ||
| 4668 | 2024.04.09 16:00 | modify | 914 | 0.10 | 100.480 | 98.080 | 102.880 | ||
| 4669 | 2024.04.09 20:00 | close | 875 | 0.10 | 100.553 | 97.933 | 102.733 | 16.81 | 12208.76 |
| 4670 | 2024.04.09 20:00 | buy | 915 | 0.10 | 100.583 | 0.000 | 0.000 | ||
| 4671 | 2024.04.09 20:00 | modify | 915 | 0.10 | 100.583 | 98.183 | 102.983 | ||
| 4672 | 2024.04.09 23:00 | close | 876 | 0.10 | 100.578 | 97.954 | 102.754 | 17.10 | 12225.86 |
| 4673 | 2024.04.09 23:00 | buy | 916 | 0.10 | 100.608 | 0.000 | 0.000 | ||
| 4674 | 2024.04.09 23:00 | modify | 916 | 0.10 | 100.608 | 98.208 | 103.008 | ||
| 4675 | 2024.04.10 02:00 | close | 877 | 0.10 | 100.500 | 97.304 | 102.104 | 57.43 | 12283.29 |
| 4676 | 2024.04.10 02:00 | buy | 917 | 0.10 | 100.530 | 0.000 | 0.000 | ||
| 4677 | 2024.04.10 02:00 | modify | 917 | 0.10 | 100.530 | 98.130 | 102.930 | ||
| 4678 | 2024.04.10 03:00 | close | 878 | 0.10 | 100.537 | 97.341 | 102.141 | 57.43 | 12340.72 |
| 4679 | 2024.04.10 03:00 | buy | 918 | 0.10 | 100.567 | 0.000 | 0.000 | ||
| 4680 | 2024.04.10 03:00 | modify | 918 | 0.10 | 100.567 | 98.167 | 102.967 | ||
| 4681 | 2024.04.10 07:00 | close | 879 | 0.10 | 100.584 | 97.285 | 102.085 | 64.69 | 12405.41 |
| 4682 | 2024.04.10 07:00 | buy | 919 | 0.10 | 100.614 | 0.000 | 0.000 | ||
| 4683 | 2024.04.10 07:00 | modify | 919 | 0.10 | 100.614 | 98.214 | 103.014 | ||
| 4684 | 2024.04.10 08:00 | close | 880 | 0.10 | 100.607 | 97.297 | 102.097 | 65.47 | 12470.88 |
| 4685 | 2024.04.10 08:00 | buy | 920 | 0.10 | 100.637 | 0.000 | 0.000 | ||
| 4686 | 2024.04.10 08:00 | modify | 920 | 0.10 | 100.637 | 98.237 | 103.037 | ||
| 4687 | 2024.04.10 09:00 | close | 881 | 0.10 | 100.622 | 100.154 | 101.952 | 76.75 | 12547.63 |
| 4688 | 2024.04.10 09:00 | buy | 921 | 0.10 | 100.652 | 0.000 | 0.000 | ||
| 4689 | 2024.04.10 09:00 | modify | 921 | 0.10 | 100.652 | 98.252 | 103.052 | ||
| 4690 | 2024.04.10 10:00 | close | 882 | 0.10 | 100.591 | 100.177 | 101.906 | 77.80 | 12625.43 |
| 4691 | 2024.04.10 10:00 | buy | 922 | 0.10 | 100.621 | 0.000 | 0.000 | ||
| 4692 | 2024.04.10 10:00 | modify | 922 | 0.10 | 100.621 | 98.221 | 103.021 | ||
| 4693 | 2024.04.10 11:00 | close | 883 | 0.10 | 100.560 | 100.195 | 101.995 | 69.35 | 12694.78 |
| 4694 | 2024.04.10 11:00 | buy | 923 | 0.10 | 100.590 | 0.000 | 0.000 | ||
| 4695 | 2024.04.10 11:00 | modify | 923 | 0.10 | 100.590 | 98.190 | 102.990 | ||
| 4696 | 2024.04.10 12:00 | close | 884 | 0.10 | 100.511 | 97.418 | 102.218 | 50.16 | 12744.94 |
| 4697 | 2024.04.10 12:00 | buy | 924 | 0.10 | 100.541 | 0.000 | 0.000 | ||
| 4698 | 2024.04.10 12:00 | modify | 924 | 0.10 | 100.541 | 98.141 | 102.941 | ||
| 4699 | 2024.04.10 16:00 | close | 885 | 0.10 | 99.499 | 97.428 | 102.228 | -21.90 | 12723.04 |
| 4700 | 2024.04.10 16:00 | sell | 925 | 0.10 | 99.499 | 0.000 | 0.000 | ||
| 4701 | 2024.04.10 16:00 | modify | 925 | 0.10 | 99.499 | 101.899 | 97.099 | ||
| 4702 | 2024.04.10 17:00 | close | 886 | 0.10 | 99.513 | 97.384 | 102.184 | -17.81 | 12705.23 |
| 4703 | 2024.04.10 17:00 | sell | 926 | 0.10 | 99.513 | 0.000 | 0.000 | ||
| 4704 | 2024.04.10 17:00 | modify | 926 | 0.10 | 99.513 | 101.913 | 97.113 | ||
| 4705 | 2024.04.10 18:00 | close | 887 | 0.10 | 99.503 | 97.360 | 102.160 | -16.83 | 12688.40 |
| 4706 | 2024.04.10 18:00 | sell | 927 | 0.10 | 99.503 | 0.000 | 0.000 | ||
| 4707 | 2024.04.10 18:00 | modify | 927 | 0.10 | 99.503 | 101.903 | 97.103 | ||
| 4708 | 2024.04.10 19:00 | close | 888 | 0.10 | 99.435 | 97.412 | 102.212 | -25.28 | 12663.12 |
| 4709 | 2024.04.10 19:00 | sell | 928 | 0.10 | 99.435 | 0.000 | 0.000 | ||
| 4710 | 2024.04.10 19:00 | modify | 928 | 0.10 | 99.435 | 101.835 | 97.035 | ||
| 4711 | 2024.04.10 20:00 | close | 889 | 0.10 | 99.618 | 97.704 | 102.504 | -33.40 | 12629.72 |
| 4712 | 2024.04.10 20:00 | sell | 929 | 0.10 | 99.618 | 0.000 | 0.000 | ||
| 4713 | 2024.04.10 20:00 | modify | 929 | 0.10 | 99.618 | 102.018 | 97.218 | ||
| 4714 | 2024.04.10 22:00 | close | 890 | 0.10 | 99.629 | 97.692 | 102.492 | -31.78 | 12597.93 |
| 4715 | 2024.04.10 22:00 | buy | 930 | 0.10 | 99.659 | 0.000 | 0.000 | ||
| 4716 | 2024.04.10 22:00 | modify | 930 | 0.10 | 99.659 | 97.259 | 102.059 | ||
| 4717 | 2024.04.11 10:00 | close | 891 | 0.10 | 99.901 | 97.753 | 102.553 | -15.60 | 12582.33 |
| 4718 | 2024.04.11 10:00 | buy | 931 | 0.10 | 99.931 | 0.000 | 0.000 | ||
| 4719 | 2024.04.11 10:00 | modify | 931 | 0.10 | 99.931 | 97.531 | 102.331 | ||
| 4720 | 2024.04.11 14:00 | close | 892 | 0.10 | 100.052 | 97.902 | 102.702 | -15.46 | 12566.87 |
| 4721 | 2024.04.11 14:00 | buy | 932 | 0.10 | 100.082 | 0.000 | 0.000 | ||
| 4722 | 2024.04.11 14:00 | modify | 932 | 0.10 | 100.082 | 97.682 | 102.482 | ||
| 4723 | 2024.04.11 18:00 | close | 893 | 0.10 | 100.147 | 97.843 | 102.643 | -4.60 | 12562.26 |
| 4724 | 2024.04.11 18:00 | buy | 933 | 0.10 | 100.177 | 0.000 | 0.000 | ||
| 4725 | 2024.04.11 18:00 | modify | 933 | 0.10 | 100.177 | 97.777 | 102.577 | ||
| 4726 | 2024.04.11 19:00 | close | 894 | 0.10 | 100.200 | 97.825 | 102.625 | 0.40 | 12562.66 |
| 4727 | 2024.04.11 19:00 | buy | 934 | 0.10 | 100.230 | 0.000 | 0.000 | ||
| 4728 | 2024.04.11 19:00 | modify | 934 | 0.10 | 100.230 | 97.830 | 102.630 | ||
| 4729 | 2024.04.11 20:00 | close | 895 | 0.10 | 100.208 | 97.847 | 102.647 | -0.58 | 12562.08 |
| 4730 | 2024.04.11 20:00 | buy | 935 | 0.10 | 100.238 | 0.000 | 0.000 | ||
| 4731 | 2024.04.11 20:00 | modify | 935 | 0.10 | 100.238 | 97.838 | 102.638 | ||
| 4732 | 2024.04.11 21:00 | close | 896 | 0.10 | 100.176 | 97.879 | 102.679 | -5.09 | 12556.98 |
| 4733 | 2024.04.11 21:00 | buy | 936 | 0.10 | 100.206 | 0.000 | 0.000 | ||
| 4734 | 2024.04.11 21:00 | modify | 936 | 0.10 | 100.206 | 97.806 | 102.606 | ||
| 4735 | 2024.04.12 02:00 | close | 897 | 0.10 | 100.139 | 97.867 | 102.667 | -6.43 | 12550.55 |
| 4736 | 2024.04.12 02:00 | sell | 937 | 0.10 | 100.139 | 0.000 | 0.000 | ||
| 4737 | 2024.04.12 02:00 | modify | 937 | 0.10 | 100.139 | 102.539 | 97.739 | ||
| 4738 | 2024.04.12 03:00 | close | 898 | 0.10 | 100.169 | 97.894 | 102.694 | -6.21 | 12544.34 |
| 4739 | 2024.04.12 03:00 | sell | 938 | 0.10 | 100.169 | 0.000 | 0.000 | ||
| 4740 | 2024.04.12 03:00 | modify | 938 | 0.10 | 100.169 | 102.569 | 97.769 | ||
| 4741 | 2024.04.12 04:00 | close | 899 | 0.10 | 100.014 | 97.855 | 102.655 | -14.39 | 12529.95 |
| 4742 | 2024.04.12 04:00 | sell | 939 | 0.10 | 100.014 | 0.000 | 0.000 | ||
| 4743 | 2024.04.12 04:00 | modify | 939 | 0.10 | 100.014 | 102.414 | 97.614 | ||
| 4744 | 2024.04.12 12:00 | close | 900 | 0.10 | 99.453 | 97.878 | 102.678 | -55.57 | 12474.38 |
| 4745 | 2024.04.12 12:00 | sell | 940 | 0.10 | 99.453 | 0.000 | 0.000 | ||
| 4746 | 2024.04.12 12:00 | modify | 940 | 0.10 | 99.453 | 101.853 | 97.053 | ||
| 4747 | 2024.04.12 13:00 | close | 901 | 0.10 | 98.997 | 97.967 | 102.767 | -94.43 | 12379.95 |
| 4748 | 2024.04.12 13:00 | sell | 941 | 0.10 | 98.997 | 0.000 | 0.000 | ||
| 4749 | 2024.04.12 13:00 | modify | 941 | 0.10 | 98.997 | 101.397 | 96.597 | ||
| 4750 | 2024.04.12 13:01 | modify | 938 | 0.10 | 100.169 | 99.569 | 97.769 | ||
| 4751 | 2024.04.12 13:05 | modify | 937 | 0.10 | 100.139 | 99.539 | 97.739 | ||
| 4752 | 2024.04.12 13:07 | modify | 938 | 0.10 | 100.169 | 99.498 | 97.769 | ||
| 4753 | 2024.04.12 13:08 | modify | 937 | 0.10 | 100.139 | 99.467 | 97.739 | ||
| 4754 | 2024.04.12 14:00 | close | 902 | 0.10 | 98.978 | 97.946 | 102.746 | -94.29 | 12285.66 |
| 4755 | 2024.04.12 14:00 | sell | 942 | 0.10 | 98.978 | 0.000 | 0.000 | ||
| 4756 | 2024.04.12 14:00 | modify | 942 | 0.10 | 98.978 | 101.378 | 96.578 | ||
| 4757 | 2024.04.12 14:07 | modify | 938 | 0.10 | 100.169 | 99.426 | 97.769 | ||
| 4758 | 2024.04.12 14:08 | modify | 939 | 0.10 | 100.014 | 99.414 | 97.614 | ||
| 4759 | 2024.04.12 14:08 | modify | 937 | 0.10 | 100.139 | 99.395 | 97.739 | ||
| 4760 | 2024.04.12 15:00 | close | 903 | 0.10 | 98.941 | 98.005 | 102.805 | -101.06 | 12184.59 |
| 4761 | 2024.04.12 15:00 | sell | 943 | 0.10 | 98.941 | 0.000 | 0.000 | ||
| 4762 | 2024.04.12 15:00 | modify | 943 | 0.10 | 98.941 | 101.341 | 96.541 | ||
| 4763 | 2024.04.12 16:00 | close | 904 | 0.10 | 99.168 | 97.983 | 102.783 | -83.51 | 12101.08 |
| 4764 | 2024.04.12 16:00 | sell | 944 | 0.10 | 99.168 | 0.000 | 0.000 | ||
| 4765 | 2024.04.12 16:00 | modify | 944 | 0.10 | 99.168 | 101.568 | 96.768 | ||
| 4766 | 2024.04.12 17:00 | close | 905 | 0.10 | 98.947 | 97.882 | 102.682 | -91.97 | 12009.11 |
| 4767 | 2024.04.12 17:00 | sell | 945 | 0.10 | 98.947 | 0.000 | 0.000 | ||
| 4768 | 2024.04.12 17:00 | modify | 945 | 0.10 | 98.947 | 101.347 | 96.547 | ||
| 4769 | 2024.04.12 18:00 | close | 906 | 0.10 | 99.008 | 97.960 | 102.760 | -93.17 | 11915.93 |
| 4770 | 2024.04.12 18:00 | sell | 946 | 0.10 | 99.008 | 0.000 | 0.000 | ||
| 4771 | 2024.04.12 18:00 | modify | 946 | 0.10 | 99.008 | 101.408 | 96.608 | ||
| 4772 | 2024.04.12 19:00 | close | 907 | 0.10 | 98.927 | 98.048 | 102.848 | -105.08 | 11810.85 |
| 4773 | 2024.04.12 19:00 | sell | 947 | 0.10 | 98.927 | 0.000 | 0.000 | ||
| 4774 | 2024.04.12 19:00 | modify | 947 | 0.10 | 98.927 | 101.327 | 96.527 | ||
| 4775 | 2024.04.12 20:00 | close | 908 | 0.10 | 98.974 | 98.169 | 102.969 | -110.30 | 11700.54 |
| 4776 | 2024.04.12 20:00 | sell | 948 | 0.10 | 98.974 | 0.000 | 0.000 | ||
| 4777 | 2024.04.12 20:00 | modify | 948 | 0.10 | 98.974 | 101.374 | 96.574 | ||
| 4778 | 2024.04.14 22:00 | close | 909 | 0.10 | 98.995 | 98.168 | 102.968 | -108.75 | 11591.79 |
| 4779 | 2024.04.14 22:00 | sell | 949 | 0.10 | 98.995 | 0.000 | 0.000 | ||
| 4780 | 2024.04.14 22:00 | modify | 949 | 0.10 | 98.995 | 101.395 | 96.595 | ||
| 4781 | 2024.04.15 01:05 | s/l | 937 | 0.10 | 99.395 | 99.395 | 97.739 | 51.27 | 11643.07 |
| 4782 | 2024.04.15 01:05 | s/l | 939 | 0.10 | 99.414 | 99.414 | 97.614 | 41.11 | 11684.18 |
| 4783 | 2024.04.15 01:05 | s/l | 938 | 0.10 | 99.426 | 99.426 | 97.769 | 51.19 | 11735.38 |
| 4784 | 2024.04.15 14:00 | sell | 950 | 0.10 | 99.778 | 0.000 | 0.000 | ||
| 4785 | 2024.04.15 14:00 | modify | 950 | 0.10 | 99.778 | 102.178 | 97.378 | ||
| 4786 | 2024.04.15 15:00 | sell | 951 | 0.10 | 99.650 | 0.000 | 0.000 | ||
| 4787 | 2024.04.15 15:00 | modify | 951 | 0.10 | 99.650 | 102.050 | 97.250 | ||
| 4788 | 2024.04.15 16:00 | sell | 952 | 0.10 | 99.770 | 0.000 | 0.000 | ||
| 4789 | 2024.04.15 16:00 | modify | 952 | 0.10 | 99.770 | 102.170 | 97.370 | ||
| 4790 | 2024.04.15 17:00 | close | 910 | 0.10 | 99.655 | 98.131 | 102.931 | -59.17 | 11676.21 |
| 4791 | 2024.04.15 17:00 | sell | 953 | 0.10 | 99.655 | 0.000 | 0.000 | ||
| 4792 | 2024.04.15 17:00 | modify | 953 | 0.10 | 99.655 | 102.055 | 97.255 | ||
| 4793 | 2024.04.15 18:00 | close | 911 | 0.10 | 99.403 | 98.279 | 103.079 | -87.38 | 11588.83 |
| 4794 | 2024.04.15 18:00 | sell | 954 | 0.10 | 99.403 | 0.000 | 0.000 | ||
| 4795 | 2024.04.15 18:00 | modify | 954 | 0.10 | 99.403 | 101.803 | 97.003 | ||
| 4796 | 2024.04.15 19:00 | close | 912 | 0.10 | 99.335 | 98.365 | 103.165 | -98.23 | 11490.60 |
| 4797 | 2024.04.15 19:00 | sell | 955 | 0.10 | 99.335 | 0.000 | 0.000 | ||
| 4798 | 2024.04.15 19:00 | modify | 955 | 0.10 | 99.335 | 101.735 | 96.935 | ||
| 4799 | 2024.04.15 20:00 | close | 913 | 0.10 | 99.369 | 98.065 | 102.865 | -74.68 | 11415.92 |
| 4800 | 2024.04.15 20:00 | sell | 956 | 0.10 | 99.369 | 0.000 | 0.000 | ||
| 4801 | 2024.04.15 20:00 | modify | 956 | 0.10 | 99.369 | 101.769 | 96.969 | ||
| 4802 | 2024.04.15 21:00 | close | 914 | 0.10 | 99.342 | 98.080 | 102.880 | -77.65 | 11338.27 |
| 4803 | 2024.04.15 21:00 | sell | 957 | 0.10 | 99.342 | 0.000 | 0.000 | ||
| 4804 | 2024.04.15 21:00 | modify | 957 | 0.10 | 99.342 | 101.742 | 96.942 | ||
| 4805 | 2024.04.15 22:00 | close | 915 | 0.10 | 99.334 | 98.183 | 102.983 | -85.47 | 11252.79 |
| 4806 | 2024.04.15 22:00 | sell | 958 | 0.10 | 99.334 | 0.000 | 0.000 | ||
| 4807 | 2024.04.15 22:00 | modify | 958 | 0.10 | 99.334 | 101.734 | 96.934 | ||
| 4808 | 2024.04.15 23:00 | close | 916 | 0.10 | 99.340 | 98.208 | 103.008 | -86.81 | 11165.98 |
| 4809 | 2024.04.15 23:00 | sell | 959 | 0.10 | 99.340 | 0.000 | 0.000 | ||
| 4810 | 2024.04.15 23:00 | modify | 959 | 0.10 | 99.340 | 101.740 | 96.940 | ||
| 4811 | 2024.04.16 02:00 | close | 917 | 0.10 | 99.075 | 98.130 | 102.930 | -99.99 | 11065.99 |
| 4812 | 2024.04.16 02:00 | sell | 960 | 0.10 | 99.075 | 0.000 | 0.000 | ||
| 4813 | 2024.04.16 02:00 | modify | 960 | 0.10 | 99.075 | 101.475 | 96.675 | ||
| 4814 | 2024.04.16 03:00 | close | 918 | 0.10 | 99.002 | 98.167 | 102.967 | -107.75 | 10958.24 |
| 4815 | 2024.04.16 03:00 | sell | 961 | 0.10 | 99.002 | 0.000 | 0.000 | ||
| 4816 | 2024.04.16 03:00 | modify | 961 | 0.10 | 99.002 | 101.402 | 96.602 | ||
| 4817 | 2024.04.16 04:00 | close | 919 | 0.10 | 99.063 | 98.214 | 103.014 | -106.77 | 10851.47 |
| 4818 | 2024.04.16 04:00 | sell | 962 | 0.10 | 99.063 | 0.000 | 0.000 | ||
| 4819 | 2024.04.16 04:00 | modify | 962 | 0.10 | 99.063 | 101.463 | 96.663 | ||
| 4820 | 2024.04.16 05:00 | close | 920 | 0.10 | 99.073 | 98.237 | 103.037 | -107.68 | 10743.79 |
| 4821 | 2024.04.16 05:00 | sell | 963 | 0.10 | 99.073 | 0.000 | 0.000 | ||
| 4822 | 2024.04.16 05:00 | modify | 963 | 0.10 | 99.073 | 101.473 | 96.673 | ||
| 4823 | 2024.04.16 06:00 | close | 921 | 0.10 | 99.161 | 98.252 | 103.052 | -102.54 | 10641.25 |
| 4824 | 2024.04.16 06:00 | sell | 964 | 0.10 | 99.161 | 0.000 | 0.000 | ||
| 4825 | 2024.04.16 06:00 | modify | 964 | 0.10 | 99.161 | 101.561 | 96.761 | ||
| 4826 | 2024.04.16 07:00 | close | 922 | 0.10 | 99.156 | 98.221 | 103.021 | -100.70 | 10540.55 |
| 4827 | 2024.04.16 07:00 | sell | 965 | 0.10 | 99.156 | 0.000 | 0.000 | ||
| 4828 | 2024.04.16 07:00 | modify | 965 | 0.10 | 99.156 | 101.556 | 96.756 | ||
| 4829 | 2024.04.16 08:00 | close | 923 | 0.10 | 99.078 | 98.190 | 102.990 | -104.01 | 10436.54 |
| 4830 | 2024.04.16 08:00 | sell | 966 | 0.10 | 99.078 | 0.000 | 0.000 | ||
| 4831 | 2024.04.16 08:00 | modify | 966 | 0.10 | 99.078 | 101.478 | 96.678 | ||
| 4832 | 2024.04.16 09:00 | close | 924 | 0.10 | 99.102 | 98.141 | 102.941 | -98.87 | 10337.67 |
| 4833 | 2024.04.16 09:00 | sell | 967 | 0.10 | 99.102 | 0.000 | 0.000 | ||
| 4834 | 2024.04.16 09:00 | modify | 967 | 0.10 | 99.102 | 101.502 | 96.702 | ||
| 4835 | 2024.04.19 01:31 | modify | 950 | 0.10 | 99.778 | 99.178 | 97.378 | ||
| 4836 | 2024.04.19 01:31 | modify | 952 | 0.10 | 99.770 | 99.170 | 97.370 | ||
| 4837 | 2024.04.19 01:32 | modify | 950 | 0.10 | 99.778 | 99.105 | 97.378 | ||
| 4838 | 2024.04.19 01:32 | modify | 952 | 0.10 | 99.770 | 99.099 | 97.370 | ||
| 4839 | 2024.04.19 01:33 | modify | 953 | 0.10 | 99.655 | 99.052 | 97.255 | ||
| 4840 | 2024.04.19 01:33 | modify | 951 | 0.10 | 99.650 | 99.048 | 97.250 | ||
| 4841 | 2024.04.19 01:33 | modify | 950 | 0.10 | 99.778 | 99.034 | 97.378 | ||
| 4842 | 2024.04.19 01:33 | modify | 952 | 0.10 | 99.770 | 99.027 | 97.370 | ||
| 4843 | 2024.04.19 01:35 | modify | 929 | 0.10 | 99.618 | 99.017 | 97.218 | ||
| 4844 | 2024.04.19 01:36 | modify | 953 | 0.10 | 99.655 | 98.979 | 97.255 | ||
| 4845 | 2024.04.19 01:36 | modify | 951 | 0.10 | 99.650 | 98.974 | 97.250 | ||
| 4846 | 2024.04.19 01:36 | modify | 952 | 0.10 | 99.770 | 98.954 | 97.370 | ||
| 4847 | 2024.04.19 01:36 | modify | 950 | 0.10 | 99.778 | 98.954 | 97.378 | ||
| 4848 | 2024.04.19 01:36 | modify | 929 | 0.10 | 99.618 | 98.934 | 97.218 | ||
| 4849 | 2024.04.19 01:36 | modify | 926 | 0.10 | 99.513 | 98.910 | 97.113 | ||
| 4850 | 2024.04.19 01:36 | modify | 953 | 0.10 | 99.655 | 98.897 | 97.255 | ||
| 4851 | 2024.04.19 01:36 | modify | 951 | 0.10 | 99.650 | 98.897 | 97.250 | ||
| 4852 | 2024.04.19 01:36 | modify | 927 | 0.10 | 99.503 | 98.897 | 97.103 | ||
| 4853 | 2024.04.19 01:36 | modify | 925 | 0.10 | 99.499 | 98.897 | 97.099 | ||
| 4854 | 2024.04.19 01:36 | modify | 952 | 0.10 | 99.770 | 98.870 | 97.370 | ||
| 4855 | 2024.04.19 01:36 | modify | 950 | 0.10 | 99.778 | 98.870 | 97.378 | ||
| 4856 | 2024.04.19 01:36 | modify | 929 | 0.10 | 99.618 | 98.855 | 97.218 | ||
| 4857 | 2024.04.19 01:36 | modify | 940 | 0.10 | 99.453 | 98.853 | 97.053 | ||
| 4858 | 2024.04.19 01:38 | modify | 926 | 0.10 | 99.513 | 98.839 | 97.113 | ||
| 4859 | 2024.04.19 01:38 | modify | 928 | 0.10 | 99.435 | 98.834 | 97.035 | ||
| 4860 | 2024.04.19 01:38 | modify | 953 | 0.10 | 99.655 | 98.826 | 97.255 | ||
| 4861 | 2024.04.19 01:38 | modify | 951 | 0.10 | 99.650 | 98.826 | 97.250 | ||
| 4862 | 2024.04.19 01:38 | modify | 927 | 0.10 | 99.503 | 98.826 | 97.103 | ||
| 4863 | 2024.04.19 01:38 | modify | 925 | 0.10 | 99.499 | 98.826 | 97.099 | ||
| 4864 | 2024.04.19 01:39 | modify | 954 | 0.10 | 99.403 | 98.803 | 97.003 | ||
| 4865 | 2024.04.19 01:39 | modify | 952 | 0.10 | 99.770 | 98.797 | 97.370 | ||
| 4866 | 2024.04.19 01:39 | modify | 950 | 0.10 | 99.778 | 98.797 | 97.378 | ||
| 4867 | 2024.04.19 01:39 | modify | 929 | 0.10 | 99.618 | 98.784 | 97.218 | ||
| 4868 | 2024.04.19 01:39 | modify | 940 | 0.10 | 99.453 | 98.776 | 97.053 | ||
| 4869 | 2024.04.19 01:39 | modify | 956 | 0.10 | 99.369 | 98.769 | 96.969 | ||
| 4870 | 2024.04.19 01:39 | modify | 926 | 0.10 | 99.513 | 98.765 | 97.113 | ||
| 4871 | 2024.04.19 01:39 | modify | 928 | 0.10 | 99.435 | 98.763 | 97.035 | ||
| 4872 | 2024.04.19 01:39 | modify | 953 | 0.10 | 99.655 | 98.754 | 97.255 | ||
| 4873 | 2024.04.19 01:39 | modify | 951 | 0.10 | 99.650 | 98.754 | 97.250 | ||
| 4874 | 2024.04.19 01:39 | modify | 927 | 0.10 | 99.503 | 98.754 | 97.103 | ||
| 4875 | 2024.04.19 01:39 | modify | 925 | 0.10 | 99.499 | 98.754 | 97.099 | ||
| 4876 | 2024.04.19 01:39 | modify | 957 | 0.10 | 99.342 | 98.742 | 96.942 | ||
| 4877 | 2024.04.19 01:39 | modify | 959 | 0.10 | 99.340 | 98.739 | 96.940 | ||
| 4878 | 2024.04.19 01:42 | modify | 958 | 0.10 | 99.334 | 98.734 | 96.934 | ||
| 4879 | 2024.04.19 01:42 | modify | 955 | 0.10 | 99.335 | 98.734 | 96.935 | ||
| 4880 | 2024.04.19 01:42 | modify | 954 | 0.10 | 99.403 | 98.731 | 97.003 | ||
| 4881 | 2024.04.19 01:42 | modify | 952 | 0.10 | 99.770 | 98.723 | 97.370 | ||
| 4882 | 2024.04.19 01:42 | modify | 950 | 0.10 | 99.778 | 98.723 | 97.378 | ||
| 4883 | 2024.04.19 01:42 | modify | 929 | 0.10 | 99.618 | 98.712 | 97.218 | ||
| 4884 | 2024.04.19 01:43 | modify | 940 | 0.10 | 99.453 | 98.703 | 97.053 | ||
| 4885 | 2024.04.19 01:43 | modify | 956 | 0.10 | 99.369 | 98.697 | 96.969 | ||
| 4886 | 2024.04.19 01:44 | modify | 928 | 0.10 | 99.435 | 98.689 | 97.035 | ||
| 4887 | 2024.04.19 01:44 | modify | 926 | 0.10 | 99.513 | 98.689 | 97.113 | ||
| 4888 | 2024.04.19 01:44 | modify | 953 | 0.10 | 99.655 | 98.683 | 97.255 | ||
| 4889 | 2024.04.19 01:44 | modify | 951 | 0.10 | 99.650 | 98.683 | 97.250 | ||
| 4890 | 2024.04.19 01:44 | modify | 927 | 0.10 | 99.503 | 98.683 | 97.103 | ||
| 4891 | 2024.04.19 01:44 | modify | 925 | 0.10 | 99.499 | 98.683 | 97.099 | ||
| 4892 | 2024.04.19 01:44 | modify | 957 | 0.10 | 99.342 | 98.671 | 96.942 | ||
| 4893 | 2024.04.19 01:44 | modify | 959 | 0.10 | 99.340 | 98.668 | 96.940 | ||
| 4894 | 2024.04.19 01:44 | modify | 958 | 0.10 | 99.334 | 98.663 | 96.934 | ||
| 4895 | 2024.04.19 01:44 | modify | 955 | 0.10 | 99.335 | 98.663 | 96.935 | ||
| 4896 | 2024.04.19 01:44 | modify | 954 | 0.10 | 99.403 | 98.660 | 97.003 | ||
| 4897 | 2024.04.19 02:10 | modify | 952 | 0.10 | 99.770 | 98.652 | 97.370 | ||
| 4898 | 2024.04.19 02:10 | modify | 950 | 0.10 | 99.778 | 98.652 | 97.378 | ||
| 4899 | 2024.04.19 02:10 | modify | 929 | 0.10 | 99.618 | 98.641 | 97.218 | ||
| 4900 | 2024.04.19 02:10 | modify | 940 | 0.10 | 99.453 | 98.631 | 97.053 | ||
| 4901 | 2024.04.19 02:10 | modify | 956 | 0.10 | 99.369 | 98.624 | 96.969 | ||
| 4902 | 2024.04.19 02:18 | modify | 928 | 0.10 | 99.435 | 98.618 | 97.035 | ||
| 4903 | 2024.04.19 02:18 | modify | 926 | 0.10 | 99.513 | 98.618 | 97.113 | ||
| 4904 | 2024.04.19 02:18 | modify | 953 | 0.10 | 99.655 | 98.611 | 97.255 | ||
| 4905 | 2024.04.19 02:18 | modify | 951 | 0.10 | 99.650 | 98.611 | 97.250 | ||
| 4906 | 2024.04.19 02:18 | modify | 927 | 0.10 | 99.503 | 98.611 | 97.103 | ||
| 4907 | 2024.04.19 02:18 | modify | 925 | 0.10 | 99.499 | 98.611 | 97.099 | ||
| 4908 | 2024.04.19 02:18 | modify | 957 | 0.10 | 99.342 | 98.599 | 96.942 | ||
| 4909 | 2024.04.19 02:18 | modify | 959 | 0.10 | 99.340 | 98.597 | 96.940 | ||
| 4910 | 2024.04.19 02:18 | modify | 958 | 0.10 | 99.334 | 98.591 | 96.934 | ||
| 4911 | 2024.04.19 02:18 | modify | 955 | 0.10 | 99.335 | 98.591 | 96.935 | ||
| 4912 | 2024.04.19 02:18 | modify | 954 | 0.10 | 99.403 | 98.587 | 97.003 | ||
| 4913 | 2024.04.19 02:18 | modify | 952 | 0.10 | 99.770 | 98.581 | 97.370 | ||
| 4914 | 2024.04.19 02:18 | modify | 950 | 0.10 | 99.778 | 98.581 | 97.378 | ||
| 4915 | 2024.04.19 02:18 | modify | 929 | 0.10 | 99.618 | 98.569 | 97.218 | ||
| 4916 | 2024.04.19 02:18 | modify | 944 | 0.10 | 99.168 | 98.568 | 96.768 | ||
| 4917 | 2024.04.19 02:18 | modify | 964 | 0.10 | 99.161 | 98.561 | 96.761 | ||
| 4918 | 2024.04.19 02:18 | modify | 940 | 0.10 | 99.453 | 98.559 | 97.053 | ||
| 4919 | 2024.04.19 02:18 | modify | 965 | 0.10 | 99.156 | 98.556 | 96.756 | ||
| 4920 | 2024.04.19 02:18 | modify | 956 | 0.10 | 99.369 | 98.550 | 96.969 | ||
| 4921 | 2024.04.19 02:19 | modify | 928 | 0.10 | 99.435 | 98.546 | 97.035 | ||
| 4922 | 2024.04.19 02:19 | modify | 926 | 0.10 | 99.513 | 98.546 | 97.113 | ||
| 4923 | 2024.04.19 02:19 | modify | 953 | 0.10 | 99.655 | 98.532 | 97.255 | ||
| 4924 | 2024.04.19 02:19 | modify | 951 | 0.10 | 99.650 | 98.532 | 97.250 | ||
| 4925 | 2024.04.19 02:19 | modify | 927 | 0.10 | 99.503 | 98.532 | 97.103 | ||
| 4926 | 2024.04.19 02:19 | modify | 925 | 0.10 | 99.499 | 98.532 | 97.099 | ||
| 4927 | 2024.04.19 02:19 | modify | 959 | 0.10 | 99.340 | 98.526 | 96.940 | ||
| 4928 | 2024.04.19 02:19 | modify | 957 | 0.10 | 99.342 | 98.526 | 96.942 | ||
| 4929 | 2024.04.19 02:19 | modify | 958 | 0.10 | 99.334 | 98.518 | 96.934 | ||
| 4930 | 2024.04.19 02:19 | modify | 955 | 0.10 | 99.335 | 98.518 | 96.935 | ||
| 4931 | 2024.04.19 02:19 | modify | 954 | 0.10 | 99.403 | 98.516 | 97.003 | ||
| 4932 | 2024.04.19 02:19 | modify | 952 | 0.10 | 99.770 | 98.507 | 97.370 | ||
| 4933 | 2024.04.19 02:19 | modify | 950 | 0.10 | 99.778 | 98.507 | 97.378 | ||
| 4934 | 2024.04.19 02:19 | modify | 967 | 0.10 | 99.102 | 98.501 | 96.702 | ||
| 4935 | 2024.04.19 02:19 | modify | 944 | 0.10 | 99.168 | 98.496 | 96.768 | ||
| 4936 | 2024.04.19 02:19 | modify | 929 | 0.10 | 99.618 | 98.496 | 97.218 | ||
| 4937 | 2024.04.19 02:19 | modify | 964 | 0.10 | 99.161 | 98.490 | 96.761 | ||
| 4938 | 2024.04.19 02:19 | modify | 940 | 0.10 | 99.453 | 98.488 | 97.053 | ||
| 4939 | 2024.04.19 02:19 | modify | 965 | 0.10 | 99.156 | 98.485 | 96.756 | ||
| 4940 | 2024.04.19 02:19 | modify | 956 | 0.10 | 99.369 | 98.479 | 96.969 | ||
| 4941 | 2024.04.19 02:19 | modify | 966 | 0.10 | 99.078 | 98.477 | 96.678 | ||
| 4942 | 2024.04.19 02:19 | modify | 960 | 0.10 | 99.075 | 98.475 | 96.675 | ||
| 4943 | 2024.04.19 02:19 | modify | 928 | 0.10 | 99.435 | 98.475 | 97.035 | ||
| 4944 | 2024.04.19 02:19 | modify | 926 | 0.10 | 99.513 | 98.475 | 97.113 | ||
| 4945 | 2024.04.19 02:19 | modify | 963 | 0.10 | 99.073 | 98.472 | 96.673 | ||
| 4946 | 2024.04.19 02:19 | s/l | 935 | 0.10 | 97.838 | 97.838 | 102.638 | -165.77 | 10171.90 |
| 4947 | 2024.04.19 02:19 | s/l | 934 | 0.10 | 97.830 | 97.830 | 102.630 | -165.78 | 10006.12 |
| 4948 | 2024.04.19 02:19 | modify | 962 | 0.10 | 99.063 | 98.460 | 96.663 | ||
| 4949 | 2024.04.19 02:19 | modify | 953 | 0.10 | 99.655 | 98.460 | 97.255 | ||
| 4950 | 2024.04.19 02:19 | modify | 951 | 0.10 | 99.650 | 98.460 | 97.250 | ||
| 4951 | 2024.04.19 02:19 | modify | 927 | 0.10 | 99.503 | 98.460 | 97.103 | ||
| 4952 | 2024.04.19 02:19 | modify | 925 | 0.10 | 99.499 | 98.460 | 97.099 | ||
| 4953 | 2024.04.19 02:47 | modify | 959 | 0.10 | 99.340 | 98.451 | 96.940 | ||
| 4954 | 2024.04.19 02:47 | modify | 957 | 0.10 | 99.342 | 98.451 | 96.942 | ||
| 4955 | 2024.04.19 02:47 | modify | 958 | 0.10 | 99.334 | 98.442 | 96.934 | ||
| 4956 | 2024.04.19 02:47 | modify | 955 | 0.10 | 99.335 | 98.442 | 96.935 | ||
| 4957 | 2024.04.19 02:47 | modify | 954 | 0.10 | 99.403 | 98.442 | 97.003 | ||
| 4958 | 2024.04.19 02:49 | s/l | 936 | 0.10 | 97.806 | 97.806 | 102.606 | -165.77 | 9840.34 |
| 4959 | 2024.04.19 02:49 | modify | 952 | 0.10 | 99.770 | 98.436 | 97.370 | ||
| 4960 | 2024.04.19 02:49 | modify | 950 | 0.10 | 99.778 | 98.436 | 97.378 | ||
| 4961 | 2024.04.19 02:49 | modify | 967 | 0.10 | 99.102 | 98.429 | 96.702 | ||
| 4962 | 2024.04.19 02:49 | modify | 944 | 0.10 | 99.168 | 98.425 | 96.768 | ||
| 4963 | 2024.04.19 02:49 | modify | 929 | 0.10 | 99.618 | 98.425 | 97.218 | ||
| 4964 | 2024.04.19 02:49 | modify | 964 | 0.10 | 99.161 | 98.416 | 96.761 | ||
| 4965 | 2024.04.19 02:49 | modify | 940 | 0.10 | 99.453 | 98.416 | 97.053 | ||
| 4966 | 2024.04.19 02:50 | modify | 965 | 0.10 | 99.156 | 98.413 | 96.756 | ||
| 4967 | 2024.04.19 02:50 | s/l | 933 | 0.10 | 97.777 | 97.777 | 102.577 | -165.77 | 9674.57 |
| 4968 | 2024.04.19 02:50 | modify | 966 | 0.10 | 99.078 | 98.406 | 96.678 | ||
| 4969 | 2024.04.19 02:50 | modify | 956 | 0.10 | 99.369 | 98.406 | 96.969 | ||
| 4970 | 2024.04.19 02:50 | modify | 946 | 0.10 | 99.008 | 98.406 | 96.608 | ||
| 4971 | 2024.04.19 02:50 | modify | 960 | 0.10 | 99.075 | 98.404 | 96.675 | ||
| 4972 | 2024.04.19 02:50 | modify | 928 | 0.10 | 99.435 | 98.404 | 97.035 | ||
| 4973 | 2024.04.19 02:50 | modify | 926 | 0.10 | 99.513 | 98.404 | 97.113 | ||
| 4974 | 2024.04.19 03:08 | s/l | 926 | 0.10 | 98.404 | 98.404 | 97.113 | 65.16 | 9739.73 |
| 4975 | 2024.04.19 03:08 | s/l | 928 | 0.10 | 98.404 | 98.404 | 97.035 | 59.66 | 9799.40 |
| 4976 | 2024.04.19 03:08 | s/l | 960 | 0.10 | 98.404 | 98.404 | 96.675 | 41.38 | 9840.78 |
| 4977 | 2024.04.19 03:08 | s/l | 946 | 0.10 | 98.406 | 98.406 | 96.608 | 34.15 | 9874.94 |
| 4978 | 2024.04.19 03:08 | s/l | 956 | 0.10 | 98.406 | 98.406 | 96.969 | 60.79 | 9935.72 |
| 4979 | 2024.04.19 03:08 | s/l | 966 | 0.10 | 98.406 | 98.406 | 96.678 | 41.46 | 9977.19 |
| 4980 | 2024.04.19 03:08 | s/l | 965 | 0.10 | 98.413 | 98.413 | 96.756 | 46.46 | 10023.65 |
| 4981 | 2024.04.19 03:09 | s/l | 940 | 0.10 | 98.416 | 98.416 | 97.053 | 64.82 | 10088.48 |
| 4982 | 2024.04.19 03:09 | s/l | 964 | 0.10 | 98.416 | 98.416 | 96.761 | 46.60 | 10135.08 |
| 4983 | 2024.04.19 03:09 | s/l | 929 | 0.10 | 98.425 | 98.425 | 97.218 | 71.08 | 10206.17 |
| 4984 | 2024.04.19 03:09 | s/l | 944 | 0.10 | 98.425 | 98.425 | 96.768 | 44.09 | 10250.26 |
| 4985 | 2024.04.19 03:09 | s/l | 967 | 0.10 | 98.429 | 98.429 | 96.702 | 41.52 | 10291.79 |
| 4986 | 2024.04.19 03:10 | s/l | 950 | 0.10 | 98.436 | 98.436 | 97.378 | 87.51 | 10379.29 |
| 4987 | 2024.04.19 03:10 | s/l | 952 | 0.10 | 98.436 | 98.436 | 97.370 | 86.95 | 10466.24 |
| 4988 | 2024.04.19 03:10 | s/l | 954 | 0.10 | 98.442 | 98.442 | 97.003 | 60.65 | 10526.89 |
| 4989 | 2024.04.19 03:10 | s/l | 955 | 0.10 | 98.442 | 98.442 | 96.935 | 55.86 | 10582.75 |
| 4990 | 2024.04.19 03:10 | s/l | 958 | 0.10 | 98.442 | 98.442 | 96.934 | 55.79 | 10638.54 |
| 4991 | 2024.04.19 03:10 | s/l | 957 | 0.10 | 98.451 | 98.451 | 96.942 | 55.71 | 10694.25 |
| 4992 | 2024.04.19 03:10 | s/l | 959 | 0.10 | 98.451 | 98.451 | 96.940 | 55.57 | 10749.82 |
| 4993 | 2024.04.19 03:10 | s/l | 925 | 0.10 | 98.460 | 98.460 | 97.099 | 60.22 | 10810.04 |
| 4994 | 2024.04.19 03:10 | s/l | 927 | 0.10 | 98.460 | 98.460 | 97.103 | 60.50 | 10870.55 |
| 4995 | 2024.04.19 03:10 | s/l | 951 | 0.10 | 98.460 | 98.460 | 97.250 | 76.80 | 10947.35 |
| 4996 | 2024.04.19 03:10 | s/l | 953 | 0.10 | 98.460 | 98.460 | 97.255 | 77.15 | 11024.50 |
| 4997 | 2024.04.19 03:10 | s/l | 962 | 0.10 | 98.460 | 98.460 | 96.663 | 36.59 | 11061.09 |
| 4998 | 2024.04.19 03:10 | s/l | 963 | 0.10 | 98.472 | 98.472 | 96.673 | 36.44 | 11097.54 |
| 4999 | 2024.04.23 17:00 | buy | 968 | 0.10 | 100.409 | 0.000 | 0.000 | ||
| 5000 | 2024.04.23 17:00 | modify | 968 | 0.10 | 100.409 | 98.009 | 102.809 | ||
| 5001 | 2024.04.23 18:00 | buy | 969 | 0.10 | 100.423 | 0.000 | 0.000 | ||
| 5002 | 2024.04.23 18:00 | modify | 969 | 0.10 | 100.423 | 98.023 | 102.823 | ||
| 5003 | 2024.04.23 19:00 | buy | 970 | 0.10 | 100.415 | 0.000 | 0.000 | ||
| 5004 | 2024.04.23 19:00 | modify | 970 | 0.10 | 100.415 | 98.015 | 102.815 | ||
| 5005 | 2024.04.23 20:00 | buy | 971 | 0.10 | 100.432 | 0.000 | 0.000 | ||
| 5006 | 2024.04.23 20:00 | modify | 971 | 0.10 | 100.432 | 98.032 | 102.832 | ||
| 5007 | 2024.04.23 21:00 | buy | 972 | 0.10 | 100.439 | 0.000 | 0.000 | ||
| 5008 | 2024.04.23 21:00 | modify | 972 | 0.10 | 100.439 | 98.039 | 102.839 | ||
| 5009 | 2024.04.23 22:00 | buy | 973 | 0.10 | 100.380 | 0.000 | 0.000 | ||
| 5010 | 2024.04.23 22:00 | modify | 973 | 0.10 | 100.380 | 97.980 | 102.780 | ||
| 5011 | 2024.04.23 23:00 | buy | 974 | 0.10 | 100.387 | 0.000 | 0.000 | ||
| 5012 | 2024.04.23 23:00 | modify | 974 | 0.10 | 100.387 | 97.987 | 102.787 | ||
| 5013 | 2024.04.24 01:33 | modify | 930 | 0.10 | 99.659 | 100.260 | 102.059 | ||
| 5014 | 2024.04.24 01:39 | modify | 930 | 0.10 | 99.659 | 100.331 | 102.059 | ||
| 5015 | 2024.04.24 02:00 | buy | 975 | 0.10 | 100.970 | 0.000 | 0.000 | ||
| 5016 | 2024.04.24 02:00 | modify | 975 | 0.10 | 100.970 | 98.570 | 103.370 | ||
| 5017 | 2024.04.24 02:15 | modify | 930 | 0.10 | 99.659 | 100.402 | 102.059 | ||
| 5018 | 2024.04.24 03:00 | buy | 976 | 0.10 | 100.922 | 0.000 | 0.000 | ||
| 5019 | 2024.04.24 03:00 | modify | 976 | 0.10 | 100.922 | 98.522 | 103.322 | ||
| 5020 | 2024.04.24 04:00 | buy | 977 | 0.10 | 100.889 | 0.000 | 0.000 | ||
| 5021 | 2024.04.24 04:00 | modify | 977 | 0.10 | 100.889 | 98.489 | 103.289 | ||
| 5022 | 2024.04.24 05:00 | buy | 978 | 0.10 | 100.892 | 0.000 | 0.000 | ||
| 5023 | 2024.04.24 05:00 | modify | 978 | 0.10 | 100.892 | 98.492 | 103.292 | ||
| 5024 | 2024.04.24 06:00 | buy | 979 | 0.10 | 100.913 | 0.000 | 0.000 | ||
| 5025 | 2024.04.24 06:00 | modify | 979 | 0.10 | 100.913 | 98.513 | 103.313 | ||
| 5026 | 2024.04.24 07:00 | buy | 980 | 0.10 | 100.799 | 0.000 | 0.000 | ||
| 5027 | 2024.04.24 07:00 | modify | 980 | 0.10 | 100.799 | 98.399 | 103.199 | ||
| 5028 | 2024.04.24 08:00 | buy | 981 | 0.10 | 100.739 | 0.000 | 0.000 | ||
| 5029 | 2024.04.24 08:00 | modify | 981 | 0.10 | 100.739 | 98.339 | 103.139 | ||
| 5030 | 2024.04.24 09:00 | buy | 982 | 0.10 | 100.733 | 0.000 | 0.000 | ||
| 5031 | 2024.04.24 09:00 | modify | 982 | 0.10 | 100.733 | 98.333 | 103.133 | ||
| 5032 | 2024.04.25 01:31 | modify | 930 | 0.10 | 99.659 | 100.478 | 102.059 | ||
| 5033 | 2024.04.25 02:07 | modify | 931 | 0.10 | 99.931 | 100.531 | 102.331 | ||
| 5034 | 2024.04.25 02:32 | modify | 930 | 0.10 | 99.659 | 100.549 | 102.059 | ||
| 5035 | 2024.04.25 03:00 | buy | 983 | 0.10 | 101.165 | 0.000 | 0.000 | ||
| 5036 | 2024.04.25 03:00 | modify | 983 | 0.10 | 101.165 | 98.765 | 103.565 | ||
| 5037 | 2024.04.25 04:00 | buy | 984 | 0.10 | 101.132 | 0.000 | 0.000 | ||
| 5038 | 2024.04.25 04:00 | modify | 984 | 0.10 | 101.132 | 98.732 | 103.532 | ||
| 5039 | 2024.04.25 04:55 | modify | 931 | 0.10 | 99.931 | 100.602 | 102.331 | ||
| 5040 | 2024.04.25 04:57 | modify | 930 | 0.10 | 99.659 | 100.620 | 102.059 | ||
| 5041 | 2024.04.25 05:00 | buy | 985 | 0.10 | 101.267 | 0.000 | 0.000 | ||
| 5042 | 2024.04.25 05:00 | modify | 985 | 0.10 | 101.267 | 98.867 | 103.667 | ||
| 5043 | 2024.04.25 05:06 | modify | 931 | 0.10 | 99.931 | 100.674 | 102.331 | ||
| 5044 | 2024.04.25 05:09 | modify | 932 | 0.10 | 100.082 | 100.683 | 102.482 | ||
| 5045 | 2024.04.25 05:11 | modify | 930 | 0.10 | 99.659 | 100.691 | 102.059 | ||
| 5046 | 2024.04.25 05:11 | s/l | 947 | 0.10 | 101.327 | 101.327 | 96.527 | -184.63 | 10912.91 |
| 5047 | 2024.04.25 05:17 | s/l | 943 | 0.10 | 101.341 | 101.341 | 96.541 | -184.63 | 10728.28 |
| 5048 | 2024.04.25 05:17 | s/l | 945 | 0.10 | 101.347 | 101.347 | 96.547 | -184.63 | 10543.66 |
| 5049 | 2024.04.25 05:22 | s/l | 948 | 0.10 | 101.374 | 101.374 | 96.574 | -184.63 | 10359.03 |
| 5050 | 2024.04.25 05:22 | modify | 931 | 0.10 | 99.931 | 100.746 | 102.331 | ||
| 5051 | 2024.04.25 05:22 | s/l | 942 | 0.10 | 101.378 | 101.378 | 96.578 | -184.63 | 10174.41 |
| 5052 | 2024.04.25 05:24 | modify | 932 | 0.10 | 100.082 | 100.756 | 102.482 | ||
| 5053 | 2024.04.25 05:25 | modify | 930 | 0.10 | 99.659 | 100.763 | 102.059 | ||
| 5054 | 2024.04.25 05:31 | s/l | 949 | 0.10 | 101.395 | 101.395 | 96.595 | -184.63 | 9989.78 |
| 5055 | 2024.04.25 05:32 | s/l | 941 | 0.10 | 101.397 | 101.397 | 96.597 | -184.63 | 9805.15 |
| 5056 | 2024.04.25 05:33 | s/l | 961 | 0.10 | 101.402 | 101.402 | 96.602 | -182.26 | 9622.90 |
| 5057 | 2024.04.25 06:00 | buy | 986 | 0.10 | 101.383 | 0.000 | 0.000 | ||
| 5058 | 2024.04.25 06:00 | modify | 986 | 0.10 | 101.383 | 98.983 | 103.783 | ||
| 5059 | 2024.04.25 06:24 | modify | 931 | 0.10 | 99.931 | 100.818 | 102.331 | ||
| 5060 | 2024.04.25 06:30 | modify | 932 | 0.10 | 100.082 | 100.827 | 102.482 | ||
| 5061 | 2024.04.25 06:30 | modify | 930 | 0.10 | 99.659 | 100.835 | 102.059 | ||
| 5062 | 2024.04.25 06:56 | modify | 931 | 0.10 | 99.931 | 100.890 | 102.331 | ||
| 5063 | 2024.04.25 06:58 | modify | 932 | 0.10 | 100.082 | 100.898 | 102.482 | ||
| 5064 | 2024.04.25 07:00 | buy | 987 | 0.10 | 101.529 | 0.000 | 0.000 | ||
| 5065 | 2024.04.25 07:00 | modify | 987 | 0.10 | 101.529 | 99.129 | 103.929 | ||
| 5066 | 2024.04.25 07:00 | modify | 930 | 0.10 | 99.659 | 100.906 | 102.059 | ||
| 5067 | 2024.04.25 08:00 | buy | 988 | 0.10 | 101.548 | 0.000 | 0.000 | ||
| 5068 | 2024.04.25 08:00 | modify | 988 | 0.10 | 101.548 | 99.148 | 103.948 | ||
| 5069 | 2024.04.25 08:03 | modify | 931 | 0.10 | 99.931 | 100.961 | 102.331 | ||
| 5070 | 2024.04.25 08:04 | modify | 932 | 0.10 | 100.082 | 100.969 | 102.482 | ||
| 5071 | 2024.04.25 08:11 | modify | 930 | 0.10 | 99.659 | 100.977 | 102.059 | ||
| 5072 | 2024.04.25 08:11 | modify | 973 | 0.10 | 100.380 | 100.982 | 102.780 | ||
| 5073 | 2024.04.25 08:13 | modify | 974 | 0.10 | 100.387 | 100.987 | 102.787 | ||
| 5074 | 2024.04.25 08:32 | modify | 968 | 0.10 | 100.409 | 101.010 | 102.809 | ||
| 5075 | 2024.04.25 08:36 | modify | 970 | 0.10 | 100.415 | 101.017 | 102.815 | ||
| 5076 | 2024.04.25 08:36 | modify | 969 | 0.10 | 100.423 | 101.024 | 102.823 | ||
| 5077 | 2024.04.25 08:39 | modify | 971 | 0.10 | 100.432 | 101.032 | 102.832 | ||
| 5078 | 2024.04.25 08:39 | modify | 931 | 0.10 | 99.931 | 101.032 | 102.331 | ||
| 5079 | 2024.04.25 08:54 | modify | 972 | 0.10 | 100.439 | 101.041 | 102.839 | ||
| 5080 | 2024.04.25 08:54 | modify | 932 | 0.10 | 100.082 | 101.041 | 102.482 | ||
| 5081 | 2024.04.25 08:57 | modify | 930 | 0.10 | 99.659 | 101.048 | 102.059 | ||
| 5082 | 2024.04.25 09:00 | buy | 989 | 0.10 | 101.667 | 0.000 | 0.000 | ||
| 5083 | 2024.04.25 09:00 | modify | 989 | 0.10 | 101.667 | 99.267 | 104.067 | ||
| 5084 | 2024.04.25 10:00 | buy | 990 | 0.10 | 101.624 | 0.000 | 0.000 | ||
| 5085 | 2024.04.25 10:00 | modify | 990 | 0.10 | 101.624 | 99.224 | 104.024 | ||
| 5086 | 2024.04.25 11:00 | buy | 991 | 0.10 | 101.549 | 0.000 | 0.000 | ||
| 5087 | 2024.04.25 11:00 | modify | 991 | 0.10 | 101.549 | 99.149 | 103.949 | ||
| 5088 | 2024.04.25 12:00 | buy | 992 | 0.10 | 101.619 | 0.000 | 0.000 | ||
| 5089 | 2024.04.25 12:00 | modify | 992 | 0.10 | 101.619 | 99.219 | 104.019 | ||
| 5090 | 2024.04.25 12:58 | s/l | 930 | 0.10 | 101.048 | 101.048 | 102.059 | 105.32 | 9728.21 |
| 5091 | 2024.04.25 12:58 | s/l | 932 | 0.10 | 101.041 | 101.041 | 102.482 | 73.70 | 9801.91 |
| 5092 | 2024.04.25 12:58 | s/l | 972 | 0.10 | 101.041 | 101.041 | 102.839 | 44.18 | 9846.09 |
| 5093 | 2024.04.25 12:58 | s/l | 931 | 0.10 | 101.032 | 101.032 | 102.331 | 83.71 | 9929.80 |
| 5094 | 2024.04.25 12:58 | s/l | 971 | 0.10 | 101.032 | 101.032 | 102.832 | 44.04 | 9973.84 |
| 5095 | 2024.04.25 12:58 | s/l | 969 | 0.10 | 101.024 | 101.024 | 102.823 | 44.11 | 10017.95 |
| 5096 | 2024.04.25 13:10 | s/l | 970 | 0.10 | 101.017 | 101.017 | 102.815 | 44.19 | 10062.15 |
| 5097 | 2024.04.25 13:10 | s/l | 968 | 0.10 | 101.010 | 101.010 | 102.809 | 44.11 | 10106.26 |
| 5098 | 2024.04.25 13:10 | s/l | 974 | 0.10 | 100.987 | 100.987 | 102.787 | 44.04 | 10150.30 |
| 5099 | 2024.04.25 13:10 | s/l | 973 | 0.10 | 100.982 | 100.982 | 102.780 | 44.19 | 10194.50 |
| 5100 | 2024.04.25 21:00 | buy | 993 | 0.10 | 101.477 | 0.000 | 0.000 | ||
| 5101 | 2024.04.25 21:00 | modify | 993 | 0.10 | 101.477 | 99.077 | 103.877 | ||
| 5102 | 2024.04.25 22:00 | buy | 994 | 0.10 | 101.441 | 0.000 | 0.000 | ||
| 5103 | 2024.04.25 22:00 | modify | 994 | 0.10 | 101.441 | 99.041 | 103.841 | ||
| 5104 | 2024.04.25 23:00 | buy | 995 | 0.10 | 101.502 | 0.000 | 0.000 | ||
| 5105 | 2024.04.25 23:00 | modify | 995 | 0.10 | 101.502 | 99.102 | 103.902 | ||
| 5106 | 2024.04.26 02:00 | buy | 996 | 0.10 | 101.643 | 0.000 | 0.000 | ||
| 5107 | 2024.04.26 02:00 | modify | 996 | 0.10 | 101.643 | 99.243 | 104.043 | ||
| 5108 | 2024.04.26 03:00 | buy | 997 | 0.10 | 101.514 | 0.000 | 0.000 | ||
| 5109 | 2024.04.26 03:00 | modify | 997 | 0.10 | 101.514 | 99.114 | 103.914 | ||
| 5110 | 2024.04.26 04:00 | buy | 998 | 0.10 | 101.755 | 0.000 | 0.000 | ||
| 5111 | 2024.04.26 04:00 | modify | 998 | 0.10 | 101.755 | 99.355 | 104.155 | ||
| 5112 | 2024.04.26 04:47 | modify | 982 | 0.10 | 100.733 | 101.333 | 103.133 | ||
| 5113 | 2024.04.26 04:49 | modify | 981 | 0.10 | 100.739 | 101.341 | 103.139 | ||
| 5114 | 2024.04.26 05:00 | buy | 999 | 0.10 | 101.990 | 0.000 | 0.000 | ||
| 5115 | 2024.04.26 05:00 | modify | 999 | 0.10 | 101.990 | 99.590 | 104.390 | ||
| 5116 | 2024.04.26 05:10 | modify | 980 | 0.10 | 100.799 | 101.400 | 103.199 | ||
| 5117 | 2024.04.26 05:14 | modify | 982 | 0.10 | 100.733 | 101.405 | 103.133 | ||
| 5118 | 2024.04.26 05:14 | modify | 981 | 0.10 | 100.739 | 101.412 | 103.139 | ||
| 5119 | 2024.04.26 05:25 | modify | 980 | 0.10 | 100.799 | 101.472 | 103.199 | ||
| 5120 | 2024.04.26 05:25 | modify | 982 | 0.10 | 100.733 | 101.477 | 103.133 | ||
| 5121 | 2024.04.26 05:26 | modify | 981 | 0.10 | 100.739 | 101.483 | 103.139 | ||
| 5122 | 2024.04.26 05:45 | modify | 978 | 0.10 | 100.892 | 101.495 | 103.292 | ||
| 5123 | 2024.04.26 05:45 | modify | 977 | 0.10 | 100.889 | 101.495 | 103.289 | ||
| 5124 | 2024.04.26 05:45 | modify | 979 | 0.10 | 100.913 | 101.517 | 103.313 | ||
| 5125 | 2024.04.26 05:45 | modify | 976 | 0.10 | 100.922 | 101.522 | 103.322 | ||
| 5126 | 2024.04.26 05:45 | modify | 980 | 0.10 | 100.799 | 101.544 | 103.199 | ||
| 5127 | 2024.04.26 05:45 | modify | 982 | 0.10 | 100.733 | 101.548 | 103.133 | ||
| 5128 | 2024.04.26 05:46 | modify | 981 | 0.10 | 100.739 | 101.554 | 103.139 | ||
| 5129 | 2024.04.26 05:46 | modify | 978 | 0.10 | 100.892 | 101.566 | 103.292 | ||
| 5130 | 2024.04.26 05:46 | modify | 977 | 0.10 | 100.889 | 101.566 | 103.289 | ||
| 5131 | 2024.04.26 05:46 | modify | 975 | 0.10 | 100.970 | 101.570 | 103.370 | ||
| 5132 | 2024.04.26 06:00 | buy | 1000 | 0.10 | 102.111 | 0.000 | 0.000 | ||
| 5133 | 2024.04.26 06:00 | modify | 1000 | 0.10 | 102.111 | 99.711 | 104.511 | ||
| 5134 | 2024.04.26 06:38 | modify | 979 | 0.10 | 100.913 | 101.588 | 103.313 | ||
| 5135 | 2024.04.26 06:38 | modify | 976 | 0.10 | 100.922 | 101.594 | 103.322 | ||
| 5136 | 2024.04.26 06:38 | modify | 980 | 0.10 | 100.799 | 101.615 | 103.199 | ||
| 5137 | 2024.04.26 06:38 | modify | 982 | 0.10 | 100.733 | 101.619 | 103.133 | ||
| 5138 | 2024.04.26 06:40 | modify | 981 | 0.10 | 100.739 | 101.627 | 103.139 | ||
| 5139 | 2024.04.26 06:43 | modify | 978 | 0.10 | 100.892 | 101.637 | 103.292 | ||
| 5140 | 2024.04.26 06:43 | modify | 977 | 0.10 | 100.889 | 101.637 | 103.289 | ||
| 5141 | 2024.04.26 06:43 | modify | 975 | 0.10 | 100.970 | 101.644 | 103.370 | ||
| 5142 | 2024.04.26 06:43 | modify | 979 | 0.10 | 100.913 | 101.659 | 103.313 | ||
| 5143 | 2024.04.26 06:44 | modify | 976 | 0.10 | 100.922 | 101.665 | 103.322 | ||
| 5144 | 2024.04.26 06:46 | modify | 980 | 0.10 | 100.799 | 101.688 | 103.199 | ||
| 5145 | 2024.04.26 06:46 | modify | 982 | 0.10 | 100.733 | 101.690 | 103.133 | ||
| 5146 | 2024.04.26 06:46 | modify | 981 | 0.10 | 100.739 | 101.700 | 103.139 | ||
| 5147 | 2024.04.26 06:47 | modify | 978 | 0.10 | 100.892 | 101.708 | 103.292 | ||
| 5148 | 2024.04.26 06:47 | modify | 977 | 0.10 | 100.889 | 101.708 | 103.289 | ||
| 5149 | 2024.04.26 06:48 | modify | 975 | 0.10 | 100.970 | 101.715 | 103.370 | ||
| 5150 | 2024.04.26 06:52 | modify | 979 | 0.10 | 100.913 | 101.730 | 103.313 | ||
| 5151 | 2024.04.26 06:52 | modify | 984 | 0.10 | 101.132 | 101.734 | 103.532 | ||
| 5152 | 2024.04.26 06:57 | modify | 976 | 0.10 | 100.922 | 101.741 | 103.322 | ||
| 5153 | 2024.04.26 06:57 | modify | 982 | 0.10 | 100.733 | 101.765 | 103.133 | ||
| 5154 | 2024.04.26 06:57 | modify | 980 | 0.10 | 100.799 | 101.765 | 103.199 | ||
| 5155 | 2024.04.26 06:57 | modify | 983 | 0.10 | 101.165 | 101.767 | 103.565 | ||
| 5156 | 2024.04.26 06:57 | modify | 981 | 0.10 | 100.739 | 101.773 | 103.139 | ||
| 5157 | 2024.04.26 06:58 | modify | 978 | 0.10 | 100.892 | 101.779 | 103.292 | ||
| 5158 | 2024.04.26 06:58 | modify | 977 | 0.10 | 100.889 | 101.779 | 103.289 | ||
| 5159 | 2024.04.26 06:58 | modify | 975 | 0.10 | 100.970 | 101.790 | 103.370 | ||
| 5160 | 2024.04.26 06:58 | modify | 979 | 0.10 | 100.913 | 101.803 | 103.313 | ||
| 5161 | 2024.04.26 06:58 | modify | 984 | 0.10 | 101.132 | 101.806 | 103.532 | ||
| 5162 | 2024.04.26 06:58 | modify | 976 | 0.10 | 100.922 | 101.814 | 103.322 | ||
| 5163 | 2024.04.26 07:00 | buy | 1001 | 0.10 | 102.400 | 0.000 | 0.000 | ||
| 5164 | 2024.04.26 07:00 | modify | 1001 | 0.10 | 102.400 | 100.000 | 104.800 | ||
| 5165 | 2024.04.26 07:01 | modify | 983 | 0.10 | 101.165 | 101.840 | 103.565 | ||
| 5166 | 2024.04.26 07:01 | modify | 982 | 0.10 | 100.733 | 101.840 | 103.133 | ||
| 5167 | 2024.04.26 07:01 | modify | 980 | 0.10 | 100.799 | 101.840 | 103.199 | ||
| 5168 | 2024.04.26 07:01 | modify | 981 | 0.10 | 100.739 | 101.844 | 103.139 | ||
| 5169 | 2024.04.26 07:01 | modify | 978 | 0.10 | 100.892 | 101.853 | 103.292 | ||
| 5170 | 2024.04.26 07:01 | modify | 977 | 0.10 | 100.889 | 101.853 | 103.289 | ||
| 5171 | 2024.04.26 07:07 | modify | 975 | 0.10 | 100.970 | 101.862 | 103.370 | ||
| 5172 | 2024.04.26 07:07 | modify | 985 | 0.10 | 101.267 | 101.867 | 103.667 | ||
| 5173 | 2024.04.26 07:07 | modify | 979 | 0.10 | 100.913 | 101.876 | 103.313 | ||
| 5174 | 2024.04.26 07:07 | modify | 984 | 0.10 | 101.132 | 101.878 | 103.532 | ||
| 5175 | 2024.04.26 07:18 | modify | 976 | 0.10 | 100.922 | 101.885 | 103.322 | ||
| 5176 | 2024.04.26 07:19 | modify | 983 | 0.10 | 101.165 | 101.911 | 103.565 | ||
| 5177 | 2024.04.26 07:19 | modify | 982 | 0.10 | 100.733 | 101.911 | 103.133 | ||
| 5178 | 2024.04.26 07:19 | modify | 980 | 0.10 | 100.799 | 101.911 | 103.199 | ||
| 5179 | 2024.04.26 07:19 | modify | 981 | 0.10 | 100.739 | 101.918 | 103.139 | ||
| 5180 | 2024.04.26 07:23 | modify | 978 | 0.10 | 100.892 | 101.926 | 103.292 | ||
| 5181 | 2024.04.26 07:23 | modify | 977 | 0.10 | 100.889 | 101.926 | 103.289 | ||
| 5182 | 2024.04.26 07:25 | modify | 975 | 0.10 | 100.970 | 101.934 | 103.370 | ||
| 5183 | 2024.04.26 07:25 | modify | 985 | 0.10 | 101.267 | 101.939 | 103.667 | ||
| 5184 | 2024.04.26 07:25 | modify | 984 | 0.10 | 101.132 | 101.950 | 103.532 | ||
| 5185 | 2024.04.26 07:25 | modify | 979 | 0.10 | 100.913 | 101.950 | 103.313 | ||
| 5186 | 2024.04.26 07:25 | modify | 976 | 0.10 | 100.922 | 101.959 | 103.322 | ||
| 5187 | 2024.04.26 07:26 | modify | 986 | 0.10 | 101.383 | 101.984 | 103.783 | ||
| 5188 | 2024.04.26 07:26 | modify | 983 | 0.10 | 101.165 | 101.984 | 103.565 | ||
| 5189 | 2024.04.26 07:26 | modify | 982 | 0.10 | 100.733 | 101.984 | 103.133 | ||
| 5190 | 2024.04.26 07:26 | modify | 980 | 0.10 | 100.799 | 101.984 | 103.199 | ||
| 5191 | 2024.04.26 08:00 | buy | 1002 | 0.10 | 102.557 | 0.000 | 0.000 | ||
| 5192 | 2024.04.26 08:00 | modify | 1002 | 0.10 | 102.557 | 100.157 | 104.957 | ||
| 5193 | 2024.04.26 08:01 | s/l | 980 | 0.10 | 101.984 | 101.984 | 103.199 | 85.30 | 10279.80 |
| 5194 | 2024.04.26 08:01 | s/l | 982 | 0.10 | 101.984 | 101.984 | 103.133 | 89.95 | 10369.75 |
| 5195 | 2024.04.26 08:01 | s/l | 983 | 0.10 | 101.984 | 101.984 | 103.565 | 58.19 | 10427.95 |
| 5196 | 2024.04.26 08:01 | s/l | 986 | 0.10 | 101.984 | 101.984 | 103.783 | 42.82 | 10470.77 |
| 5197 | 2024.04.26 08:01 | s/l | 976 | 0.10 | 101.959 | 101.959 | 103.322 | 74.85 | 10545.62 |
| 5198 | 2024.04.26 08:01 | s/l | 979 | 0.10 | 101.950 | 101.950 | 103.313 | 74.86 | 10620.49 |
| 5199 | 2024.04.26 08:01 | s/l | 984 | 0.10 | 101.950 | 101.950 | 103.532 | 58.12 | 10678.61 |
| 5200 | 2024.04.26 08:01 | s/l | 985 | 0.10 | 101.939 | 101.939 | 103.667 | 47.82 | 10726.43 |
| 5201 | 2024.04.26 08:01 | s/l | 975 | 0.10 | 101.934 | 101.934 | 103.370 | 69.71 | 10796.15 |
| 5202 | 2024.04.26 08:01 | s/l | 977 | 0.10 | 101.926 | 101.926 | 103.289 | 74.86 | 10871.01 |
| 5203 | 2024.04.26 08:01 | s/l | 978 | 0.10 | 101.926 | 101.926 | 103.292 | 74.65 | 10945.66 |
| 5204 | 2024.04.26 08:01 | s/l | 981 | 0.10 | 101.918 | 101.918 | 103.139 | 84.87 | 11030.54 |
| 5205 | 2024.04.26 09:00 | buy | 1003 | 0.10 | 102.548 | 0.000 | 0.000 | ||
| 5206 | 2024.04.26 09:00 | modify | 1003 | 0.10 | 102.548 | 100.148 | 104.948 | ||
| 5207 | 2024.04.26 10:00 | buy | 1004 | 0.10 | 102.477 | 0.000 | 0.000 | ||
| 5208 | 2024.04.26 10:00 | modify | 1004 | 0.10 | 102.477 | 100.077 | 104.877 | ||
| 5209 | 2024.04.26 11:00 | buy | 1005 | 0.10 | 102.474 | 0.000 | 0.000 | ||
| 5210 | 2024.04.26 11:00 | modify | 1005 | 0.10 | 102.474 | 100.074 | 104.874 | ||
| 5211 | 2024.04.26 12:00 | buy | 1006 | 0.10 | 102.516 | 0.000 | 0.000 | ||
| 5212 | 2024.04.26 12:00 | modify | 1006 | 0.10 | 102.516 | 100.116 | 104.916 | ||
| 5213 | 2024.04.26 12:30 | modify | 994 | 0.10 | 101.441 | 102.047 | 103.841 | ||
| 5214 | 2024.04.26 12:30 | modify | 993 | 0.10 | 101.477 | 102.083 | 103.877 | ||
| 5215 | 2024.04.26 12:30 | modify | 995 | 0.10 | 101.502 | 102.111 | 103.902 | ||
| 5216 | 2024.04.26 12:30 | modify | 997 | 0.10 | 101.514 | 102.133 | 103.914 | ||
| 5217 | 2024.04.26 12:30 | modify | 994 | 0.10 | 101.441 | 102.133 | 103.841 | ||
| 5218 | 2024.04.26 12:30 | modify | 987 | 0.10 | 101.529 | 102.133 | 103.929 | ||
| 5219 | 2024.04.26 13:00 | buy | 1007 | 0.10 | 102.661 | 0.000 | 0.000 | ||
| 5220 | 2024.04.26 13:00 | modify | 1007 | 0.10 | 102.661 | 100.261 | 105.061 | ||
| 5221 | 2024.04.26 14:00 | buy | 1008 | 0.10 | 102.728 | 0.000 | 0.000 | ||
| 5222 | 2024.04.26 14:00 | modify | 1008 | 0.10 | 102.728 | 100.328 | 105.128 | ||
| 5223 | 2024.04.26 14:00 | modify | 988 | 0.10 | 101.548 | 102.148 | 103.948 | ||
| 5224 | 2024.04.26 14:00 | modify | 991 | 0.10 | 101.549 | 102.151 | 103.949 | ||
| 5225 | 2024.04.26 14:00 | modify | 993 | 0.10 | 101.477 | 102.155 | 103.877 | ||
| 5226 | 2024.04.26 14:01 | modify | 995 | 0.10 | 101.502 | 102.184 | 103.902 | ||
| 5227 | 2024.04.26 15:00 | buy | 1009 | 0.10 | 102.666 | 0.000 | 0.000 | ||
| 5228 | 2024.04.26 15:00 | modify | 1009 | 0.10 | 102.666 | 100.266 | 105.066 | ||
| 5229 | 2024.04.26 15:49 | modify | 997 | 0.10 | 101.514 | 102.204 | 103.914 | ||
| 5230 | 2024.04.26 15:49 | modify | 994 | 0.10 | 101.441 | 102.204 | 103.841 | ||
| 5231 | 2024.04.26 15:49 | modify | 987 | 0.10 | 101.529 | 102.204 | 103.929 | ||
| 5232 | 2024.04.26 15:53 | modify | 992 | 0.10 | 101.619 | 102.219 | 104.019 | ||
| 5233 | 2024.04.26 15:53 | modify | 988 | 0.10 | 101.548 | 102.219 | 103.948 | ||
| 5234 | 2024.04.26 15:53 | modify | 991 | 0.10 | 101.549 | 102.223 | 103.949 | ||
| 5235 | 2024.04.26 15:53 | modify | 993 | 0.10 | 101.477 | 102.228 | 103.877 | ||
| 5236 | 2024.04.26 15:53 | modify | 990 | 0.10 | 101.624 | 102.228 | 104.024 | ||
| 5237 | 2024.04.26 15:54 | modify | 996 | 0.10 | 101.643 | 102.243 | 104.043 | ||
| 5238 | 2024.04.26 15:54 | modify | 995 | 0.10 | 101.502 | 102.255 | 103.902 | ||
| 5239 | 2024.04.26 15:55 | modify | 989 | 0.10 | 101.667 | 102.269 | 104.067 | ||
| 5240 | 2024.04.26 15:55 | modify | 997 | 0.10 | 101.514 | 102.278 | 103.914 | ||
| 5241 | 2024.04.26 15:55 | modify | 994 | 0.10 | 101.441 | 102.278 | 103.841 | ||
| 5242 | 2024.04.26 15:55 | modify | 987 | 0.10 | 101.529 | 102.278 | 103.929 | ||
| 5243 | 2024.04.26 15:56 | modify | 992 | 0.10 | 101.619 | 102.290 | 104.019 | ||
| 5244 | 2024.04.26 15:56 | modify | 988 | 0.10 | 101.548 | 102.290 | 103.948 | ||
| 5245 | 2024.04.26 15:56 | modify | 991 | 0.10 | 101.549 | 102.295 | 103.949 | ||
| 5246 | 2024.04.26 15:56 | modify | 993 | 0.10 | 101.477 | 102.301 | 103.877 | ||
| 5247 | 2024.04.26 15:56 | modify | 990 | 0.10 | 101.624 | 102.301 | 104.024 | ||
| 5248 | 2024.04.26 16:00 | buy | 1010 | 0.10 | 102.909 | 0.000 | 0.000 | ||
| 5249 | 2024.04.26 16:00 | modify | 1010 | 0.10 | 102.909 | 100.509 | 105.309 | ||
| 5250 | 2024.04.26 16:01 | modify | 996 | 0.10 | 101.643 | 102.315 | 104.043 | ||
| 5251 | 2024.04.26 16:02 | modify | 995 | 0.10 | 101.502 | 102.330 | 103.902 | ||
| 5252 | 2024.04.26 16:02 | modify | 989 | 0.10 | 101.667 | 102.340 | 104.067 | ||
| 5253 | 2024.04.26 16:02 | modify | 997 | 0.10 | 101.514 | 102.349 | 103.914 | ||
| 5254 | 2024.04.26 16:02 | modify | 994 | 0.10 | 101.441 | 102.349 | 103.841 | ||
| 5255 | 2024.04.26 16:02 | modify | 987 | 0.10 | 101.529 | 102.349 | 103.929 | ||
| 5256 | 2024.04.26 16:02 | modify | 998 | 0.10 | 101.755 | 102.360 | 104.155 | ||
| 5257 | 2024.04.26 16:02 | modify | 992 | 0.10 | 101.619 | 102.369 | 104.019 | ||
| 5258 | 2024.04.26 16:02 | modify | 991 | 0.10 | 101.549 | 102.369 | 103.949 | ||
| 5259 | 2024.04.26 16:02 | modify | 988 | 0.10 | 101.548 | 102.369 | 103.948 | ||
| 5260 | 2024.04.26 16:02 | modify | 993 | 0.10 | 101.477 | 102.374 | 103.877 | ||
| 5261 | 2024.04.26 16:02 | modify | 990 | 0.10 | 101.624 | 102.374 | 104.024 | ||
| 5262 | 2024.04.26 16:56 | modify | 996 | 0.10 | 101.643 | 102.389 | 104.043 | ||
| 5263 | 2024.04.26 17:00 | buy | 1011 | 0.10 | 102.991 | 0.000 | 0.000 | ||
| 5264 | 2024.04.26 17:00 | modify | 1011 | 0.10 | 102.991 | 100.591 | 105.391 | ||
| 5265 | 2024.04.26 17:13 | modify | 995 | 0.10 | 101.502 | 102.403 | 103.902 | ||
| 5266 | 2024.04.26 17:13 | modify | 989 | 0.10 | 101.667 | 102.411 | 104.067 | ||
| 5267 | 2024.04.26 17:14 | modify | 997 | 0.10 | 101.514 | 102.420 | 103.914 | ||
| 5268 | 2024.04.26 17:14 | modify | 994 | 0.10 | 101.441 | 102.420 | 103.841 | ||
| 5269 | 2024.04.26 17:14 | modify | 987 | 0.10 | 101.529 | 102.420 | 103.929 | ||
| 5270 | 2024.04.26 17:15 | modify | 998 | 0.10 | 101.755 | 102.431 | 104.155 | ||
| 5271 | 2024.04.26 17:15 | modify | 992 | 0.10 | 101.619 | 102.441 | 104.019 | ||
| 5272 | 2024.04.26 17:15 | modify | 991 | 0.10 | 101.549 | 102.441 | 103.949 | ||
| 5273 | 2024.04.26 17:15 | modify | 988 | 0.10 | 101.548 | 102.441 | 103.948 | ||
| 5274 | 2024.04.26 17:15 | modify | 993 | 0.10 | 101.477 | 102.445 | 103.877 | ||
| 5275 | 2024.04.26 17:15 | modify | 990 | 0.10 | 101.624 | 102.445 | 104.024 | ||
| 5276 | 2024.04.26 17:15 | modify | 996 | 0.10 | 101.643 | 102.460 | 104.043 | ||
| 5277 | 2024.04.26 17:20 | modify | 995 | 0.10 | 101.502 | 102.476 | 103.902 | ||
| 5278 | 2024.04.26 18:00 | buy | 1012 | 0.10 | 103.049 | 0.000 | 0.000 | ||
| 5279 | 2024.04.26 18:00 | modify | 1012 | 0.10 | 103.049 | 100.649 | 105.449 | ||
| 5280 | 2024.04.26 18:16 | modify | 989 | 0.10 | 101.667 | 102.484 | 104.067 | ||
| 5281 | 2024.04.26 18:16 | modify | 997 | 0.10 | 101.514 | 102.494 | 103.914 | ||
| 5282 | 2024.04.26 18:16 | modify | 994 | 0.10 | 101.441 | 102.494 | 103.841 | ||
| 5283 | 2024.04.26 18:16 | modify | 987 | 0.10 | 101.529 | 102.494 | 103.929 | ||
| 5284 | 2024.04.26 18:16 | modify | 998 | 0.10 | 101.755 | 102.502 | 104.155 | ||
| 5285 | 2024.04.26 18:51 | modify | 992 | 0.10 | 101.619 | 102.513 | 104.019 | ||
| 5286 | 2024.04.26 18:51 | modify | 991 | 0.10 | 101.549 | 102.513 | 103.949 | ||
| 5287 | 2024.04.26 18:51 | modify | 988 | 0.10 | 101.548 | 102.513 | 103.948 | ||
| 5288 | 2024.04.26 18:52 | modify | 993 | 0.10 | 101.477 | 102.518 | 103.877 | ||
| 5289 | 2024.04.26 18:52 | modify | 990 | 0.10 | 101.624 | 102.518 | 104.024 | ||
| 5290 | 2024.04.26 18:52 | modify | 996 | 0.10 | 101.643 | 102.531 | 104.043 | ||
| 5291 | 2024.04.26 18:58 | modify | 995 | 0.10 | 101.502 | 102.547 | 103.902 | ||
| 5292 | 2024.04.26 19:00 | buy | 1013 | 0.10 | 103.166 | 0.000 | 0.000 | ||
| 5293 | 2024.04.26 19:00 | modify | 1013 | 0.10 | 103.166 | 100.766 | 105.566 | ||
| 5294 | 2024.04.26 19:01 | modify | 989 | 0.10 | 101.667 | 102.555 | 104.067 | ||
| 5295 | 2024.04.26 19:59 | modify | 997 | 0.10 | 101.514 | 102.565 | 103.914 | ||
| 5296 | 2024.04.26 19:59 | modify | 994 | 0.10 | 101.441 | 102.565 | 103.841 | ||
| 5297 | 2024.04.26 19:59 | modify | 987 | 0.10 | 101.529 | 102.565 | 103.929 | ||
| 5298 | 2024.04.26 19:59 | modify | 998 | 0.10 | 101.755 | 102.573 | 104.155 | ||
| 5299 | 2024.04.26 20:00 | buy | 1014 | 0.10 | 103.197 | 0.000 | 0.000 | ||
| 5300 | 2024.04.26 20:00 | modify | 1014 | 0.10 | 103.197 | 100.797 | 105.597 | ||
| 5301 | 2024.04.26 20:11 | modify | 992 | 0.10 | 101.619 | 102.584 | 104.019 | ||
| 5302 | 2024.04.26 20:11 | modify | 991 | 0.10 | 101.549 | 102.584 | 103.949 | ||
| 5303 | 2024.04.26 20:11 | modify | 988 | 0.10 | 101.548 | 102.584 | 103.948 | ||
| 5304 | 2024.04.26 20:30 | modify | 999 | 0.10 | 101.990 | 102.591 | 104.390 | ||
| 5305 | 2024.04.26 20:30 | modify | 993 | 0.10 | 101.477 | 102.591 | 103.877 | ||
| 5306 | 2024.04.26 20:30 | modify | 990 | 0.10 | 101.624 | 102.591 | 104.024 | ||
| 5307 | 2024.04.26 20:31 | modify | 996 | 0.10 | 101.643 | 102.607 | 104.043 | ||
| 5308 | 2024.04.26 20:31 | modify | 995 | 0.10 | 101.502 | 102.620 | 103.902 | ||
| 5309 | 2024.04.26 20:31 | modify | 989 | 0.10 | 101.667 | 102.627 | 104.067 | ||
| 5310 | 2024.04.26 20:32 | modify | 997 | 0.10 | 101.514 | 102.636 | 103.914 | ||
| 5311 | 2024.04.26 20:32 | modify | 994 | 0.10 | 101.441 | 102.636 | 103.841 | ||
| 5312 | 2024.04.26 20:32 | modify | 987 | 0.10 | 101.529 | 102.636 | 103.929 | ||
| 5313 | 2024.04.26 20:32 | modify | 998 | 0.10 | 101.755 | 102.645 | 104.155 | ||
| 5314 | 2024.04.26 20:32 | modify | 992 | 0.10 | 101.619 | 102.658 | 104.019 | ||
| 5315 | 2024.04.26 20:32 | modify | 991 | 0.10 | 101.549 | 102.658 | 103.949 | ||
| 5316 | 2024.04.26 20:32 | modify | 988 | 0.10 | 101.548 | 102.658 | 103.948 | ||
| 5317 | 2024.04.26 20:32 | modify | 999 | 0.10 | 101.990 | 102.671 | 104.390 | ||
| 5318 | 2024.04.26 20:32 | modify | 993 | 0.10 | 101.477 | 102.671 | 103.877 | ||
| 5319 | 2024.04.26 20:32 | modify | 990 | 0.10 | 101.624 | 102.671 | 104.024 | ||
| 5320 | 2024.04.26 20:32 | modify | 996 | 0.10 | 101.643 | 102.678 | 104.043 | ||
| 5321 | 2024.04.26 20:32 | modify | 995 | 0.10 | 101.502 | 102.693 | 103.902 | ||
| 5322 | 2024.04.26 20:33 | modify | 989 | 0.10 | 101.667 | 102.702 | 104.067 | ||
| 5323 | 2024.04.26 20:33 | modify | 997 | 0.10 | 101.514 | 102.707 | 103.914 | ||
| 5324 | 2024.04.26 20:33 | modify | 994 | 0.10 | 101.441 | 102.707 | 103.841 | ||
| 5325 | 2024.04.26 20:33 | modify | 987 | 0.10 | 101.529 | 102.707 | 103.929 | ||
| 5326 | 2024.04.26 20:33 | modify | 1000 | 0.10 | 102.111 | 102.712 | 104.511 | ||
| 5327 | 2024.04.26 20:33 | modify | 998 | 0.10 | 101.755 | 102.717 | 104.155 | ||
| 5328 | 2024.04.26 20:33 | modify | 992 | 0.10 | 101.619 | 102.730 | 104.019 | ||
| 5329 | 2024.04.26 20:33 | modify | 991 | 0.10 | 101.549 | 102.730 | 103.949 | ||
| 5330 | 2024.04.26 20:33 | modify | 988 | 0.10 | 101.548 | 102.730 | 103.948 | ||
| 5331 | 2024.04.26 20:33 | modify | 999 | 0.10 | 101.990 | 102.746 | 104.390 | ||
| 5332 | 2024.04.26 20:33 | modify | 993 | 0.10 | 101.477 | 102.746 | 103.877 | ||
| 5333 | 2024.04.26 20:33 | modify | 990 | 0.10 | 101.624 | 102.746 | 104.024 | ||
| 5334 | 2024.04.26 20:33 | modify | 996 | 0.10 | 101.643 | 102.751 | 104.043 | ||
| 5335 | 2024.04.26 20:33 | modify | 995 | 0.10 | 101.502 | 102.768 | 103.902 | ||
| 5336 | 2024.04.26 20:33 | modify | 997 | 0.10 | 101.514 | 102.781 | 103.914 | ||
| 5337 | 2024.04.26 20:33 | modify | 994 | 0.10 | 101.441 | 102.781 | 103.841 | ||
| 5338 | 2024.04.26 20:33 | modify | 989 | 0.10 | 101.667 | 102.781 | 104.067 | ||
| 5339 | 2024.04.26 20:33 | modify | 987 | 0.10 | 101.529 | 102.781 | 103.929 | ||
| 5340 | 2024.04.26 20:33 | modify | 1000 | 0.10 | 102.111 | 102.784 | 104.511 | ||
| 5341 | 2024.04.26 20:33 | modify | 998 | 0.10 | 101.755 | 102.792 | 104.155 | ||
| 5342 | 2024.04.26 20:35 | modify | 992 | 0.10 | 101.619 | 102.802 | 104.019 | ||
| 5343 | 2024.04.26 20:35 | modify | 991 | 0.10 | 101.549 | 102.802 | 103.949 | ||
| 5344 | 2024.04.26 20:35 | modify | 988 | 0.10 | 101.548 | 102.802 | 103.948 | ||
| 5345 | 2024.04.26 20:35 | modify | 999 | 0.10 | 101.990 | 102.830 | 104.390 | ||
| 5346 | 2024.04.26 20:35 | modify | 996 | 0.10 | 101.643 | 102.830 | 104.043 | ||
| 5347 | 2024.04.26 20:35 | modify | 993 | 0.10 | 101.477 | 102.830 | 103.877 | ||
| 5348 | 2024.04.26 20:35 | modify | 990 | 0.10 | 101.624 | 102.830 | 104.024 | ||
| 5349 | 2024.04.26 20:35 | modify | 995 | 0.10 | 101.502 | 102.839 | 103.902 | ||
| 5350 | 2024.04.26 20:35 | modify | 997 | 0.10 | 101.514 | 102.854 | 103.914 | ||
| 5351 | 2024.04.26 20:35 | modify | 994 | 0.10 | 101.441 | 102.854 | 103.841 | ||
| 5352 | 2024.04.26 20:35 | modify | 989 | 0.10 | 101.667 | 102.854 | 104.067 | ||
| 5353 | 2024.04.26 20:35 | modify | 987 | 0.10 | 101.529 | 102.854 | 103.929 | ||
| 5354 | 2024.04.26 20:35 | modify | 1000 | 0.10 | 102.111 | 102.855 | 104.511 | ||
| 5355 | 2024.04.26 20:36 | modify | 998 | 0.10 | 101.755 | 102.864 | 104.155 | ||
| 5356 | 2024.04.26 20:36 | modify | 992 | 0.10 | 101.619 | 102.874 | 104.019 | ||
| 5357 | 2024.04.26 20:36 | modify | 991 | 0.10 | 101.549 | 102.874 | 103.949 | ||
| 5358 | 2024.04.26 20:36 | modify | 988 | 0.10 | 101.548 | 102.874 | 103.948 | ||
| 5359 | 2024.04.28 22:00 | buy | 1015 | 0.10 | 103.135 | 0.000 | 0.000 | ||
| 5360 | 2024.04.28 22:00 | modify | 1015 | 0.10 | 103.135 | 100.735 | 105.535 | ||
| 5361 | 2024.04.28 22:16 | modify | 999 | 0.10 | 101.990 | 102.906 | 104.390 | ||
| 5362 | 2024.04.28 22:16 | modify | 996 | 0.10 | 101.643 | 102.906 | 104.043 | ||
| 5363 | 2024.04.28 22:16 | modify | 993 | 0.10 | 101.477 | 102.906 | 103.877 | ||
| 5364 | 2024.04.28 22:16 | modify | 990 | 0.10 | 101.624 | 102.906 | 104.024 | ||
| 5365 | 2024.04.28 22:16 | modify | 995 | 0.10 | 101.502 | 102.910 | 103.902 | ||
| 5366 | 2024.04.28 22:16 | modify | 997 | 0.10 | 101.514 | 102.925 | 103.914 | ||
| 5367 | 2024.04.28 22:16 | modify | 994 | 0.10 | 101.441 | 102.925 | 103.841 | ||
| 5368 | 2024.04.28 22:16 | modify | 989 | 0.10 | 101.667 | 102.925 | 104.067 | ||
| 5369 | 2024.04.28 22:16 | modify | 987 | 0.10 | 101.529 | 102.925 | 103.929 | ||
| 5370 | 2024.04.28 22:16 | modify | 1000 | 0.10 | 102.111 | 102.927 | 104.511 | ||
| 5371 | 2024.04.28 22:17 | modify | 998 | 0.10 | 101.755 | 102.935 | 104.155 | ||
| 5372 | 2024.04.28 22:18 | modify | 992 | 0.10 | 101.619 | 102.946 | 104.019 | ||
| 5373 | 2024.04.28 22:18 | modify | 991 | 0.10 | 101.549 | 102.946 | 103.949 | ||
| 5374 | 2024.04.28 22:18 | modify | 988 | 0.10 | 101.548 | 102.946 | 103.948 | ||
| 5375 | 2024.04.28 22:18 | modify | 999 | 0.10 | 101.990 | 102.980 | 104.390 | ||
| 5376 | 2024.04.28 22:18 | modify | 996 | 0.10 | 101.643 | 102.980 | 104.043 | ||
| 5377 | 2024.04.28 22:18 | modify | 993 | 0.10 | 101.477 | 102.980 | 103.877 | ||
| 5378 | 2024.04.28 22:18 | modify | 990 | 0.10 | 101.624 | 102.980 | 104.024 | ||
| 5379 | 2024.04.28 22:18 | modify | 995 | 0.10 | 101.502 | 102.982 | 103.902 | ||
| 5380 | 2024.04.28 23:00 | buy | 1016 | 0.10 | 103.447 | 0.000 | 0.000 | ||
| 5381 | 2024.04.28 23:00 | modify | 1016 | 0.10 | 103.447 | 101.047 | 105.847 | ||
| 5382 | 2024.04.29 00:45 | modify | 997 | 0.10 | 101.514 | 102.996 | 103.914 | ||
| 5383 | 2024.04.29 00:45 | modify | 994 | 0.10 | 101.441 | 102.996 | 103.841 | ||
| 5384 | 2024.04.29 00:45 | modify | 989 | 0.10 | 101.667 | 102.996 | 104.067 | ||
| 5385 | 2024.04.29 00:45 | modify | 987 | 0.10 | 101.529 | 102.996 | 103.929 | ||
| 5386 | 2024.04.29 00:45 | modify | 1000 | 0.10 | 102.111 | 102.998 | 104.511 | ||
| 5387 | 2024.04.29 00:45 | modify | 1001 | 0.10 | 102.400 | 103.003 | 104.800 | ||
| 5388 | 2024.04.29 00:45 | modify | 998 | 0.10 | 101.755 | 103.006 | 104.155 | ||
| 5389 | 2024.04.29 00:45 | modify | 992 | 0.10 | 101.619 | 103.020 | 104.019 | ||
| 5390 | 2024.04.29 00:45 | modify | 991 | 0.10 | 101.549 | 103.020 | 103.949 | ||
| 5391 | 2024.04.29 00:45 | modify | 988 | 0.10 | 101.548 | 103.020 | 103.948 | ||
| 5392 | 2024.04.29 01:06 | modify | 999 | 0.10 | 101.990 | 103.051 | 104.390 | ||
| 5393 | 2024.04.29 01:06 | modify | 996 | 0.10 | 101.643 | 103.051 | 104.043 | ||
| 5394 | 2024.04.29 01:06 | modify | 993 | 0.10 | 101.477 | 103.051 | 103.877 | ||
| 5395 | 2024.04.29 01:06 | modify | 990 | 0.10 | 101.624 | 103.051 | 104.024 | ||
| 5396 | 2024.04.29 01:06 | modify | 995 | 0.10 | 101.502 | 103.054 | 103.902 | ||
| 5397 | 2024.04.29 01:08 | modify | 997 | 0.10 | 101.514 | 103.068 | 103.914 | ||
| 5398 | 2024.04.29 01:08 | modify | 994 | 0.10 | 101.441 | 103.068 | 103.841 | ||
| 5399 | 2024.04.29 01:08 | modify | 989 | 0.10 | 101.667 | 103.068 | 104.067 | ||
| 5400 | 2024.04.29 01:08 | modify | 987 | 0.10 | 101.529 | 103.068 | 103.929 | ||
| 5401 | 2024.04.29 01:08 | modify | 1000 | 0.10 | 102.111 | 103.069 | 104.511 | ||
| 5402 | 2024.04.29 01:08 | modify | 1005 | 0.10 | 102.474 | 103.074 | 104.874 | ||
| 5403 | 2024.04.29 01:08 | modify | 1001 | 0.10 | 102.400 | 103.074 | 104.800 | ||
| 5404 | 2024.04.29 01:11 | modify | 1004 | 0.10 | 102.477 | 103.086 | 104.877 | ||
| 5405 | 2024.04.29 01:11 | modify | 998 | 0.10 | 101.755 | 103.086 | 104.155 | ||
| 5406 | 2024.04.29 01:11 | modify | 992 | 0.10 | 101.619 | 103.091 | 104.019 | ||
| 5407 | 2024.04.29 01:11 | modify | 991 | 0.10 | 101.549 | 103.091 | 103.949 | ||
| 5408 | 2024.04.29 01:11 | modify | 988 | 0.10 | 101.548 | 103.091 | 103.948 | ||
| 5409 | 2024.04.29 01:15 | modify | 1006 | 0.10 | 102.516 | 103.120 | 104.916 | ||
| 5410 | 2024.04.29 01:15 | modify | 999 | 0.10 | 101.990 | 103.122 | 104.390 | ||
| 5411 | 2024.04.29 01:15 | modify | 996 | 0.10 | 101.643 | 103.122 | 104.043 | ||
| 5412 | 2024.04.29 01:15 | modify | 993 | 0.10 | 101.477 | 103.122 | 103.877 | ||
| 5413 | 2024.04.29 01:15 | modify | 990 | 0.10 | 101.624 | 103.122 | 104.024 | ||
| 5414 | 2024.04.29 01:15 | modify | 995 | 0.10 | 101.502 | 103.125 | 103.902 | ||
| 5415 | 2024.04.29 01:19 | modify | 997 | 0.10 | 101.514 | 103.139 | 103.914 | ||
| 5416 | 2024.04.29 01:19 | modify | 994 | 0.10 | 101.441 | 103.139 | 103.841 | ||
| 5417 | 2024.04.29 01:19 | modify | 989 | 0.10 | 101.667 | 103.139 | 104.067 | ||
| 5418 | 2024.04.29 01:19 | modify | 987 | 0.10 | 101.529 | 103.139 | 103.929 | ||
| 5419 | 2024.04.29 01:19 | modify | 1000 | 0.10 | 102.111 | 103.140 | 104.511 | ||
| 5420 | 2024.04.29 01:19 | modify | 1005 | 0.10 | 102.474 | 103.145 | 104.874 | ||
| 5421 | 2024.04.29 01:19 | modify | 1001 | 0.10 | 102.400 | 103.145 | 104.800 | ||
| 5422 | 2024.04.29 01:19 | modify | 1003 | 0.10 | 102.548 | 103.148 | 104.948 | ||
| 5423 | 2024.04.29 01:19 | modify | 1004 | 0.10 | 102.477 | 103.157 | 104.877 | ||
| 5424 | 2024.04.29 01:19 | modify | 1002 | 0.10 | 102.557 | 103.157 | 104.957 | ||
| 5425 | 2024.04.29 01:19 | modify | 998 | 0.10 | 101.755 | 103.157 | 104.155 | ||
| 5426 | 2024.04.29 01:23 | modify | 992 | 0.10 | 101.619 | 103.165 | 104.019 | ||
| 5427 | 2024.04.29 01:23 | modify | 991 | 0.10 | 101.549 | 103.165 | 103.949 | ||
| 5428 | 2024.04.29 01:23 | modify | 988 | 0.10 | 101.548 | 103.165 | 103.948 | ||
| 5429 | 2024.04.29 01:30 | modify | 1006 | 0.10 | 102.516 | 103.195 | 104.916 | ||
| 5430 | 2024.04.29 01:30 | modify | 999 | 0.10 | 101.990 | 103.195 | 104.390 | ||
| 5431 | 2024.04.29 01:30 | modify | 996 | 0.10 | 101.643 | 103.195 | 104.043 | ||
| 5432 | 2024.04.29 01:30 | modify | 993 | 0.10 | 101.477 | 103.195 | 103.877 | ||
| 5433 | 2024.04.29 01:30 | modify | 990 | 0.10 | 101.624 | 103.195 | 104.024 | ||
| 5434 | 2024.04.29 01:30 | modify | 995 | 0.10 | 101.502 | 103.198 | 103.902 | ||
| 5435 | 2024.04.29 01:30 | modify | 997 | 0.10 | 101.514 | 103.210 | 103.914 | ||
| 5436 | 2024.04.29 01:30 | modify | 994 | 0.10 | 101.441 | 103.210 | 103.841 | ||
| 5437 | 2024.04.29 01:30 | modify | 989 | 0.10 | 101.667 | 103.210 | 104.067 | ||
| 5438 | 2024.04.29 01:30 | modify | 987 | 0.10 | 101.529 | 103.210 | 103.929 | ||
| 5439 | 2024.04.29 01:30 | modify | 1000 | 0.10 | 102.111 | 103.211 | 104.511 | ||
| 5440 | 2024.04.29 01:30 | modify | 1005 | 0.10 | 102.474 | 103.222 | 104.874 | ||
| 5441 | 2024.04.29 01:30 | modify | 1003 | 0.10 | 102.548 | 103.222 | 104.948 | ||
| 5442 | 2024.04.29 01:30 | modify | 1001 | 0.10 | 102.400 | 103.222 | 104.800 | ||
| 5443 | 2024.04.29 01:30 | modify | 1004 | 0.10 | 102.477 | 103.229 | 104.877 | ||
| 5444 | 2024.04.29 01:30 | modify | 1002 | 0.10 | 102.557 | 103.229 | 104.957 | ||
| 5445 | 2024.04.29 01:30 | modify | 998 | 0.10 | 101.755 | 103.229 | 104.155 | ||
| 5446 | 2024.04.29 01:30 | t/p | 994 | 0.10 | 103.841 | 103.210 | 103.841 | 170.11 | 11200.64 |
| 5447 | 2024.04.29 01:30 | modify | 992 | 0.10 | 101.619 | 103.244 | 104.019 | ||
| 5448 | 2024.04.29 01:30 | modify | 991 | 0.10 | 101.549 | 103.244 | 103.949 | ||
| 5449 | 2024.04.29 01:30 | modify | 988 | 0.10 | 101.548 | 103.244 | 103.948 | ||
| 5450 | 2024.04.29 01:30 | modify | 1009 | 0.10 | 102.666 | 103.266 | 105.066 | ||
| 5451 | 2024.04.29 01:30 | modify | 1007 | 0.10 | 102.661 | 103.266 | 105.061 | ||
| 5452 | 2024.04.29 01:30 | modify | 1006 | 0.10 | 102.516 | 103.266 | 104.916 | ||
| 5453 | 2024.04.29 01:30 | modify | 999 | 0.10 | 101.990 | 103.266 | 104.390 | ||
| 5454 | 2024.04.29 01:30 | modify | 996 | 0.10 | 101.643 | 103.266 | 104.043 | ||
| 5455 | 2024.04.29 01:30 | modify | 993 | 0.10 | 101.477 | 103.266 | 103.877 | ||
| 5456 | 2024.04.29 01:30 | modify | 990 | 0.10 | 101.624 | 103.266 | 104.024 | ||
| 5457 | 2024.04.29 01:30 | modify | 995 | 0.10 | 101.502 | 103.273 | 103.902 | ||
| 5458 | 2024.04.29 01:30 | t/p | 993 | 0.10 | 103.877 | 103.266 | 103.877 | 170.11 | 11370.75 |
| 5459 | 2024.04.29 01:30 | modify | 997 | 0.10 | 101.514 | 103.281 | 103.914 | ||
| 5460 | 2024.04.29 01:30 | modify | 989 | 0.10 | 101.667 | 103.281 | 104.067 | ||
| 5461 | 2024.04.29 01:30 | modify | 987 | 0.10 | 101.529 | 103.281 | 103.929 | ||
| 5462 | 2024.04.29 01:30 | modify | 1000 | 0.10 | 102.111 | 103.286 | 104.511 | ||
| 5463 | 2024.04.29 01:30 | modify | 1005 | 0.10 | 102.474 | 103.294 | 104.874 | ||
| 5464 | 2024.04.29 01:30 | modify | 1003 | 0.10 | 102.548 | 103.294 | 104.948 | ||
| 5465 | 2024.04.29 01:30 | modify | 1001 | 0.10 | 102.400 | 103.294 | 104.800 | ||
| 5466 | 2024.04.29 01:30 | modify | 1004 | 0.10 | 102.477 | 103.301 | 104.877 | ||
| 5467 | 2024.04.29 01:30 | modify | 1002 | 0.10 | 102.557 | 103.301 | 104.957 | ||
| 5468 | 2024.04.29 01:30 | modify | 998 | 0.10 | 101.755 | 103.301 | 104.155 | ||
| 5469 | 2024.04.29 01:30 | t/p | 995 | 0.10 | 103.902 | 103.273 | 103.902 | 170.11 | 11540.86 |
| 5470 | 2024.04.29 01:30 | t/p | 997 | 0.10 | 103.914 | 103.281 | 103.914 | 169.67 | 11710.53 |
| 5471 | 2024.04.29 01:30 | modify | 992 | 0.10 | 101.619 | 103.316 | 104.019 | ||
| 5472 | 2024.04.29 01:30 | modify | 991 | 0.10 | 101.549 | 103.316 | 103.949 | ||
| 5473 | 2024.04.29 01:30 | modify | 988 | 0.10 | 101.548 | 103.316 | 103.948 | ||
| 5474 | 2024.04.29 01:34 | t/p | 987 | 0.10 | 103.929 | 103.281 | 103.929 | 170.11 | 11880.64 |
| 5475 | 2024.04.29 01:34 | modify | 1008 | 0.10 | 102.728 | 103.330 | 105.128 | ||
| 5476 | 2024.04.29 01:34 | modify | 1009 | 0.10 | 102.666 | 103.339 | 105.066 | ||
| 5477 | 2024.04.29 01:34 | modify | 1007 | 0.10 | 102.661 | 103.339 | 105.061 | ||
| 5478 | 2024.04.29 01:34 | modify | 1006 | 0.10 | 102.516 | 103.339 | 104.916 | ||
| 5479 | 2024.04.29 01:34 | modify | 999 | 0.10 | 101.990 | 103.339 | 104.390 | ||
| 5480 | 2024.04.29 01:34 | modify | 996 | 0.10 | 101.643 | 103.339 | 104.043 | ||
| 5481 | 2024.04.29 01:34 | modify | 990 | 0.10 | 101.624 | 103.339 | 104.024 | ||
| 5482 | 2024.04.29 01:35 | t/p | 988 | 0.10 | 103.948 | 103.316 | 103.948 | 170.11 | 12050.74 |
| 5483 | 2024.04.29 01:35 | t/p | 991 | 0.10 | 103.949 | 103.316 | 103.949 | 170.11 | 12220.85 |
| 5484 | 2024.04.29 01:35 | modify | 989 | 0.10 | 101.667 | 103.353 | 104.067 | ||
| 5485 | 2024.04.29 01:35 | modify | 1000 | 0.10 | 102.111 | 103.357 | 104.511 | ||
| 5486 | 2024.04.29 01:35 | modify | 1005 | 0.10 | 102.474 | 103.370 | 104.874 | ||
| 5487 | 2024.04.29 01:35 | modify | 1003 | 0.10 | 102.548 | 103.370 | 104.948 | ||
| 5488 | 2024.04.29 01:35 | modify | 1001 | 0.10 | 102.400 | 103.370 | 104.800 | ||
| 5489 | 2024.04.29 01:35 | modify | 1004 | 0.10 | 102.477 | 103.373 | 104.877 | ||
| 5490 | 2024.04.29 01:35 | modify | 1002 | 0.10 | 102.557 | 103.373 | 104.957 | ||
| 5491 | 2024.04.29 01:35 | modify | 998 | 0.10 | 101.755 | 103.373 | 104.155 | ||
| 5492 | 2024.04.29 01:35 | modify | 992 | 0.10 | 101.619 | 103.389 | 104.019 | ||
| 5493 | 2024.04.29 01:35 | modify | 1008 | 0.10 | 102.728 | 103.406 | 105.128 | ||
| 5494 | 2024.04.29 01:35 | modify | 1009 | 0.10 | 102.666 | 103.417 | 105.066 | ||
| 5495 | 2024.04.29 01:35 | modify | 1007 | 0.10 | 102.661 | 103.417 | 105.061 | ||
| 5496 | 2024.04.29 01:35 | modify | 1006 | 0.10 | 102.516 | 103.417 | 104.916 | ||
| 5497 | 2024.04.29 01:35 | modify | 999 | 0.10 | 101.990 | 103.417 | 104.390 | ||
| 5498 | 2024.04.29 01:35 | modify | 996 | 0.10 | 101.643 | 103.417 | 104.043 | ||
| 5499 | 2024.04.29 01:35 | modify | 990 | 0.10 | 101.624 | 103.417 | 104.024 | ||
| 5500 | 2024.04.29 01:35 | t/p | 992 | 0.10 | 104.019 | 103.389 | 104.019 | 170.11 | 12390.96 |
| 5501 | 2024.04.29 01:35 | t/p | 990 | 0.10 | 104.024 | 103.417 | 104.024 | 170.11 | 12561.06 |
| 5502 | 2024.04.29 01:35 | modify | 1000 | 0.10 | 102.111 | 103.430 | 104.511 | ||
| 5503 | 2024.04.29 01:35 | modify | 989 | 0.10 | 101.667 | 103.430 | 104.067 | ||
| 5504 | 2024.04.29 01:35 | modify | 1005 | 0.10 | 102.474 | 103.442 | 104.874 | ||
| 5505 | 2024.04.29 01:35 | modify | 1003 | 0.10 | 102.548 | 103.442 | 104.948 | ||
| 5506 | 2024.04.29 01:35 | modify | 1001 | 0.10 | 102.400 | 103.442 | 104.800 | ||
| 5507 | 2024.04.29 01:35 | t/p | 996 | 0.10 | 104.043 | 103.417 | 104.043 | 169.67 | 12730.74 |
| 5508 | 2024.04.29 01:35 | modify | 1004 | 0.10 | 102.477 | 103.446 | 104.877 | ||
| 5509 | 2024.04.29 01:35 | modify | 1002 | 0.10 | 102.557 | 103.446 | 104.957 | ||
| 5510 | 2024.04.29 01:35 | modify | 998 | 0.10 | 101.755 | 103.446 | 104.155 | ||
| 5511 | 2024.04.29 01:35 | t/p | 989 | 0.10 | 104.067 | 103.430 | 104.067 | 170.11 | 12900.84 |
| 5512 | 2024.04.29 01:35 | modify | 1008 | 0.10 | 102.728 | 103.482 | 105.128 | ||
| 5513 | 2024.04.29 01:35 | modify | 1009 | 0.10 | 102.666 | 103.494 | 105.066 | ||
| 5514 | 2024.04.29 01:35 | modify | 1007 | 0.10 | 102.661 | 103.494 | 105.061 | ||
| 5515 | 2024.04.29 01:35 | modify | 1006 | 0.10 | 102.516 | 103.494 | 104.916 | ||
| 5516 | 2024.04.29 01:35 | modify | 999 | 0.10 | 101.990 | 103.494 | 104.390 | ||
| 5517 | 2024.04.29 01:35 | modify | 1000 | 0.10 | 102.111 | 103.504 | 104.511 | ||
| 5518 | 2024.04.29 01:35 | modify | 1010 | 0.10 | 102.909 | 103.521 | 105.309 | ||
| 5519 | 2024.04.29 01:35 | modify | 1005 | 0.10 | 102.474 | 103.521 | 104.874 | ||
| 5520 | 2024.04.29 01:35 | modify | 1004 | 0.10 | 102.477 | 103.521 | 104.877 | ||
| 5521 | 2024.04.29 01:35 | modify | 1003 | 0.10 | 102.548 | 103.521 | 104.948 | ||
| 5522 | 2024.04.29 01:35 | modify | 1002 | 0.10 | 102.557 | 103.521 | 104.957 | ||
| 5523 | 2024.04.29 01:35 | modify | 1001 | 0.10 | 102.400 | 103.521 | 104.800 | ||
| 5524 | 2024.04.29 01:35 | modify | 998 | 0.10 | 101.755 | 103.521 | 104.155 | ||
| 5525 | 2024.04.29 01:35 | t/p | 998 | 0.10 | 104.155 | 103.521 | 104.155 | 169.67 | 13070.52 |
| 5526 | 2024.04.29 01:35 | modify | 1009 | 0.10 | 102.666 | 103.583 | 105.066 | ||
| 5527 | 2024.04.29 01:35 | modify | 1008 | 0.10 | 102.728 | 103.583 | 105.128 | ||
| 5528 | 2024.04.29 01:35 | modify | 1007 | 0.10 | 102.661 | 103.583 | 105.061 | ||
| 5529 | 2024.04.29 01:35 | modify | 1006 | 0.10 | 102.516 | 103.583 | 104.916 | ||
| 5530 | 2024.04.29 01:35 | modify | 1000 | 0.10 | 102.111 | 103.583 | 104.511 | ||
| 5531 | 2024.04.29 01:35 | modify | 999 | 0.10 | 101.990 | 103.583 | 104.390 | ||
| 5532 | 2024.04.29 01:35 | modify | 1011 | 0.10 | 102.991 | 103.604 | 105.391 | ||
| 5533 | 2024.04.29 01:35 | modify | 1010 | 0.10 | 102.909 | 103.604 | 105.309 | ||
| 5534 | 2024.04.29 01:35 | modify | 1005 | 0.10 | 102.474 | 103.604 | 104.874 | ||
| 5535 | 2024.04.29 01:35 | modify | 1004 | 0.10 | 102.477 | 103.604 | 104.877 | ||
| 5536 | 2024.04.29 01:35 | modify | 1003 | 0.10 | 102.548 | 103.604 | 104.948 | ||
| 5537 | 2024.04.29 01:35 | modify | 1002 | 0.10 | 102.557 | 103.604 | 104.957 | ||
| 5538 | 2024.04.29 01:35 | modify | 1001 | 0.10 | 102.400 | 103.604 | 104.800 | ||
| 5539 | 2024.04.29 01:35 | modify | 1012 | 0.10 | 103.049 | 103.652 | 105.449 | ||
| 5540 | 2024.04.29 01:35 | modify | 1009 | 0.10 | 102.666 | 103.656 | 105.066 | ||
| 5541 | 2024.04.29 01:35 | modify | 1008 | 0.10 | 102.728 | 103.656 | 105.128 | ||
| 5542 | 2024.04.29 01:35 | modify | 1007 | 0.10 | 102.661 | 103.656 | 105.061 | ||
| 5543 | 2024.04.29 01:35 | modify | 1006 | 0.10 | 102.516 | 103.656 | 104.916 | ||
| 5544 | 2024.04.29 01:35 | modify | 1000 | 0.10 | 102.111 | 103.656 | 104.511 | ||
| 5545 | 2024.04.29 01:35 | modify | 999 | 0.10 | 101.990 | 103.656 | 104.390 | ||
| 5546 | 2024.04.29 01:35 | modify | 1011 | 0.10 | 102.991 | 103.679 | 105.391 | ||
| 5547 | 2024.04.29 01:35 | modify | 1010 | 0.10 | 102.909 | 103.679 | 105.309 | ||
| 5548 | 2024.04.29 01:35 | modify | 1005 | 0.10 | 102.474 | 103.679 | 104.874 | ||
| 5549 | 2024.04.29 01:35 | modify | 1004 | 0.10 | 102.477 | 103.679 | 104.877 | ||
| 5550 | 2024.04.29 01:35 | modify | 1003 | 0.10 | 102.548 | 103.679 | 104.948 | ||
| 5551 | 2024.04.29 01:35 | modify | 1002 | 0.10 | 102.557 | 103.679 | 104.957 | ||
| 5552 | 2024.04.29 01:35 | modify | 1001 | 0.10 | 102.400 | 103.679 | 104.800 | ||
| 5553 | 2024.04.29 01:35 | modify | 1012 | 0.10 | 103.049 | 103.725 | 105.449 | ||
| 5554 | 2024.04.29 01:35 | modify | 1009 | 0.10 | 102.666 | 103.732 | 105.066 | ||
| 5555 | 2024.04.29 01:35 | modify | 1008 | 0.10 | 102.728 | 103.732 | 105.128 | ||
| 5556 | 2024.04.29 01:35 | modify | 1007 | 0.10 | 102.661 | 103.732 | 105.061 | ||
| 5557 | 2024.04.29 01:35 | modify | 1006 | 0.10 | 102.516 | 103.732 | 104.916 | ||
| 5558 | 2024.04.29 01:35 | modify | 1000 | 0.10 | 102.111 | 103.732 | 104.511 | ||
| 5559 | 2024.04.29 01:35 | modify | 999 | 0.10 | 101.990 | 103.732 | 104.390 | ||
| 5560 | 2024.04.29 01:35 | modify | 1015 | 0.10 | 103.135 | 103.744 | 105.535 | ||
| 5561 | 2024.04.29 01:35 | modify | 1011 | 0.10 | 102.991 | 103.750 | 105.391 | ||
| 5562 | 2024.04.29 01:35 | modify | 1010 | 0.10 | 102.909 | 103.750 | 105.309 | ||
| 5563 | 2024.04.29 01:35 | modify | 1005 | 0.10 | 102.474 | 103.750 | 104.874 | ||
| 5564 | 2024.04.29 01:35 | modify | 1004 | 0.10 | 102.477 | 103.750 | 104.877 | ||
| 5565 | 2024.04.29 01:35 | modify | 1003 | 0.10 | 102.548 | 103.750 | 104.948 | ||
| 5566 | 2024.04.29 01:35 | modify | 1002 | 0.10 | 102.557 | 103.750 | 104.957 | ||
| 5567 | 2024.04.29 01:35 | modify | 1001 | 0.10 | 102.400 | 103.750 | 104.800 | ||
| 5568 | 2024.04.29 01:35 | modify | 1013 | 0.10 | 103.166 | 103.771 | 105.566 | ||
| 5569 | 2024.04.29 01:35 | t/p | 999 | 0.10 | 104.390 | 103.732 | 104.390 | 169.67 | 13240.19 |
| 5570 | 2024.04.29 01:35 | modify | 1014 | 0.10 | 103.197 | 103.811 | 105.597 | ||
| 5571 | 2024.04.29 01:35 | modify | 1012 | 0.10 | 103.049 | 103.811 | 105.449 | ||
| 5572 | 2024.04.29 01:35 | modify | 1009 | 0.10 | 102.666 | 103.811 | 105.066 | ||
| 5573 | 2024.04.29 01:35 | modify | 1008 | 0.10 | 102.728 | 103.811 | 105.128 | ||
| 5574 | 2024.04.29 01:35 | modify | 1007 | 0.10 | 102.661 | 103.811 | 105.061 | ||
| 5575 | 2024.04.29 01:35 | modify | 1006 | 0.10 | 102.516 | 103.811 | 104.916 | ||
| 5576 | 2024.04.29 01:35 | modify | 1000 | 0.10 | 102.111 | 103.811 | 104.511 | ||
| 5577 | 2024.04.29 01:35 | modify | 1015 | 0.10 | 103.135 | 103.815 | 105.535 | ||
| 5578 | 2024.04.29 01:35 | modify | 1011 | 0.10 | 102.991 | 103.822 | 105.391 | ||
| 5579 | 2024.04.29 01:35 | modify | 1010 | 0.10 | 102.909 | 103.822 | 105.309 | ||
| 5580 | 2024.04.29 01:35 | modify | 1005 | 0.10 | 102.474 | 103.822 | 104.874 | ||
| 5581 | 2024.04.29 01:35 | modify | 1004 | 0.10 | 102.477 | 103.822 | 104.877 | ||
| 5582 | 2024.04.29 01:35 | modify | 1003 | 0.10 | 102.548 | 103.822 | 104.948 | ||
| 5583 | 2024.04.29 01:35 | modify | 1002 | 0.10 | 102.557 | 103.822 | 104.957 | ||
| 5584 | 2024.04.29 01:35 | modify | 1001 | 0.10 | 102.400 | 103.822 | 104.800 | ||
| 5585 | 2024.04.29 01:35 | modify | 1013 | 0.10 | 103.166 | 103.853 | 105.566 | ||
| 5586 | 2024.04.29 01:35 | modify | 1015 | 0.10 | 103.135 | 103.886 | 105.535 | ||
| 5587 | 2024.04.29 01:35 | modify | 1014 | 0.10 | 103.197 | 103.886 | 105.597 | ||
| 5588 | 2024.04.29 01:35 | modify | 1012 | 0.10 | 103.049 | 103.886 | 105.449 | ||
| 5589 | 2024.04.29 01:35 | modify | 1009 | 0.10 | 102.666 | 103.886 | 105.066 | ||
| 5590 | 2024.04.29 01:35 | modify | 1008 | 0.10 | 102.728 | 103.886 | 105.128 | ||
| 5591 | 2024.04.29 01:35 | modify | 1007 | 0.10 | 102.661 | 103.886 | 105.061 | ||
| 5592 | 2024.04.29 01:35 | modify | 1006 | 0.10 | 102.516 | 103.886 | 104.916 | ||
| 5593 | 2024.04.29 01:35 | modify | 1000 | 0.10 | 102.111 | 103.886 | 104.511 | ||
| 5594 | 2024.04.29 01:35 | modify | 1011 | 0.10 | 102.991 | 103.896 | 105.391 | ||
| 5595 | 2024.04.29 01:35 | modify | 1010 | 0.10 | 102.909 | 103.896 | 105.309 | ||
| 5596 | 2024.04.29 01:35 | modify | 1005 | 0.10 | 102.474 | 103.896 | 104.874 | ||
| 5597 | 2024.04.29 01:35 | modify | 1004 | 0.10 | 102.477 | 103.896 | 104.877 | ||
| 5598 | 2024.04.29 01:35 | modify | 1003 | 0.10 | 102.548 | 103.896 | 104.948 | ||
| 5599 | 2024.04.29 01:35 | modify | 1002 | 0.10 | 102.557 | 103.896 | 104.957 | ||
| 5600 | 2024.04.29 01:35 | modify | 1001 | 0.10 | 102.400 | 103.896 | 104.800 | ||
| 5601 | 2024.04.29 01:35 | t/p | 1000 | 0.10 | 104.511 | 103.886 | 104.511 | 169.67 | 13409.86 |
| 5602 | 2024.04.29 01:35 | modify | 1013 | 0.10 | 103.166 | 103.941 | 105.566 | ||
| 5603 | 2024.04.29 01:35 | modify | 1015 | 0.10 | 103.135 | 103.969 | 105.535 | ||
| 5604 | 2024.04.29 01:35 | modify | 1014 | 0.10 | 103.197 | 103.969 | 105.597 | ||
| 5605 | 2024.04.29 01:35 | modify | 1012 | 0.10 | 103.049 | 103.969 | 105.449 | ||
| 5606 | 2024.04.29 01:35 | modify | 1011 | 0.10 | 102.991 | 103.969 | 105.391 | ||
| 5607 | 2024.04.29 01:35 | modify | 1010 | 0.10 | 102.909 | 103.969 | 105.309 | ||
| 5608 | 2024.04.29 01:35 | modify | 1009 | 0.10 | 102.666 | 103.969 | 105.066 | ||
| 5609 | 2024.04.29 01:35 | modify | 1008 | 0.10 | 102.728 | 103.969 | 105.128 | ||
| 5610 | 2024.04.29 01:35 | modify | 1007 | 0.10 | 102.661 | 103.969 | 105.061 | ||
| 5611 | 2024.04.29 01:35 | modify | 1006 | 0.10 | 102.516 | 103.969 | 104.916 | ||
| 5612 | 2024.04.29 01:35 | modify | 1005 | 0.10 | 102.474 | 103.969 | 104.874 | ||
| 5613 | 2024.04.29 01:35 | modify | 1004 | 0.10 | 102.477 | 103.969 | 104.877 | ||
| 5614 | 2024.04.29 01:35 | modify | 1003 | 0.10 | 102.548 | 103.969 | 104.948 | ||
| 5615 | 2024.04.29 01:35 | modify | 1002 | 0.10 | 102.557 | 103.969 | 104.957 | ||
| 5616 | 2024.04.29 01:35 | modify | 1001 | 0.10 | 102.400 | 103.969 | 104.800 | ||
| 5617 | 2024.04.29 01:35 | modify | 1013 | 0.10 | 103.166 | 104.034 | 105.566 | ||
| 5618 | 2024.04.29 01:35 | modify | 1015 | 0.10 | 103.135 | 104.043 | 105.535 | ||
| 5619 | 2024.04.29 01:35 | modify | 1014 | 0.10 | 103.197 | 104.043 | 105.597 | ||
| 5620 | 2024.04.29 01:35 | modify | 1012 | 0.10 | 103.049 | 104.043 | 105.449 | ||
| 5621 | 2024.04.29 01:35 | modify | 1011 | 0.10 | 102.991 | 104.043 | 105.391 | ||
| 5622 | 2024.04.29 01:35 | modify | 1010 | 0.10 | 102.909 | 104.043 | 105.309 | ||
| 5623 | 2024.04.29 01:35 | modify | 1009 | 0.10 | 102.666 | 104.043 | 105.066 | ||
| 5624 | 2024.04.29 01:35 | modify | 1008 | 0.10 | 102.728 | 104.043 | 105.128 | ||
| 5625 | 2024.04.29 01:35 | modify | 1007 | 0.10 | 102.661 | 104.043 | 105.061 | ||
| 5626 | 2024.04.29 01:35 | modify | 1006 | 0.10 | 102.516 | 104.043 | 104.916 | ||
| 5627 | 2024.04.29 01:35 | modify | 1005 | 0.10 | 102.474 | 104.043 | 104.874 | ||
| 5628 | 2024.04.29 01:35 | modify | 1004 | 0.10 | 102.477 | 104.043 | 104.877 | ||
| 5629 | 2024.04.29 01:35 | modify | 1003 | 0.10 | 102.548 | 104.043 | 104.948 | ||
| 5630 | 2024.04.29 01:35 | modify | 1002 | 0.10 | 102.557 | 104.043 | 104.957 | ||
| 5631 | 2024.04.29 01:35 | modify | 1001 | 0.10 | 102.400 | 104.043 | 104.800 | ||
| 5632 | 2024.04.29 01:35 | modify | 1016 | 0.10 | 103.447 | 104.048 | 105.847 | ||
| 5633 | 2024.04.29 01:35 | modify | 1016 | 0.10 | 103.447 | 104.136 | 105.847 | ||
| 5634 | 2024.04.29 01:35 | modify | 1015 | 0.10 | 103.135 | 104.136 | 105.535 | ||
| 5635 | 2024.04.29 01:35 | modify | 1014 | 0.10 | 103.197 | 104.136 | 105.597 | ||
| 5636 | 2024.04.29 01:35 | modify | 1013 | 0.10 | 103.166 | 104.136 | 105.566 | ||
| 5637 | 2024.04.29 01:35 | modify | 1012 | 0.10 | 103.049 | 104.136 | 105.449 | ||
| 5638 | 2024.04.29 01:35 | modify | 1011 | 0.10 | 102.991 | 104.136 | 105.391 | ||
| 5639 | 2024.04.29 01:35 | modify | 1010 | 0.10 | 102.909 | 104.136 | 105.309 | ||
| 5640 | 2024.04.29 01:35 | modify | 1009 | 0.10 | 102.666 | 104.136 | 105.066 | ||
| 5641 | 2024.04.29 01:35 | modify | 1008 | 0.10 | 102.728 | 104.136 | 105.128 | ||
| 5642 | 2024.04.29 01:35 | modify | 1007 | 0.10 | 102.661 | 104.136 | 105.061 | ||
| 5643 | 2024.04.29 01:35 | modify | 1006 | 0.10 | 102.516 | 104.136 | 104.916 | ||
| 5644 | 2024.04.29 01:35 | modify | 1005 | 0.10 | 102.474 | 104.136 | 104.874 | ||
| 5645 | 2024.04.29 01:35 | modify | 1004 | 0.10 | 102.477 | 104.136 | 104.877 | ||
| 5646 | 2024.04.29 01:35 | modify | 1003 | 0.10 | 102.548 | 104.136 | 104.948 | ||
| 5647 | 2024.04.29 01:35 | modify | 1002 | 0.10 | 102.557 | 104.136 | 104.957 | ||
| 5648 | 2024.04.29 01:35 | modify | 1001 | 0.10 | 102.400 | 104.136 | 104.800 | ||
| 5649 | 2024.04.29 01:35 | t/p | 1001 | 0.10 | 104.800 | 104.136 | 104.800 | 169.67 | 13579.54 |
| 5650 | 2024.04.29 01:35 | modify | 1016 | 0.10 | 103.447 | 104.213 | 105.847 | ||
| 5651 | 2024.04.29 01:35 | modify | 1015 | 0.10 | 103.135 | 104.213 | 105.535 | ||
| 5652 | 2024.04.29 01:35 | modify | 1014 | 0.10 | 103.197 | 104.213 | 105.597 | ||
| 5653 | 2024.04.29 01:35 | modify | 1013 | 0.10 | 103.166 | 104.213 | 105.566 | ||
| 5654 | 2024.04.29 01:35 | modify | 1012 | 0.10 | 103.049 | 104.213 | 105.449 | ||
| 5655 | 2024.04.29 01:35 | modify | 1011 | 0.10 | 102.991 | 104.213 | 105.391 | ||
| 5656 | 2024.04.29 01:35 | modify | 1010 | 0.10 | 102.909 | 104.213 | 105.309 | ||
| 5657 | 2024.04.29 01:35 | modify | 1009 | 0.10 | 102.666 | 104.213 | 105.066 | ||
| 5658 | 2024.04.29 01:35 | modify | 1008 | 0.10 | 102.728 | 104.213 | 105.128 | ||
| 5659 | 2024.04.29 01:35 | modify | 1007 | 0.10 | 102.661 | 104.213 | 105.061 | ||
| 5660 | 2024.04.29 01:35 | modify | 1006 | 0.10 | 102.516 | 104.213 | 104.916 | ||
| 5661 | 2024.04.29 01:35 | modify | 1005 | 0.10 | 102.474 | 104.213 | 104.874 | ||
| 5662 | 2024.04.29 01:35 | modify | 1004 | 0.10 | 102.477 | 104.213 | 104.877 | ||
| 5663 | 2024.04.29 01:35 | modify | 1003 | 0.10 | 102.548 | 104.213 | 104.948 | ||
| 5664 | 2024.04.29 01:35 | modify | 1002 | 0.10 | 102.557 | 104.213 | 104.957 | ||
| 5665 | 2024.04.29 01:35 | t/p | 1004 | 0.10 | 104.877 | 104.213 | 104.877 | 169.67 | 13749.21 |
| 5666 | 2024.04.29 01:35 | t/p | 1005 | 0.10 | 104.874 | 104.213 | 104.874 | 169.67 | 13918.88 |
| 5667 | 2024.04.29 01:35 | modify | 1016 | 0.10 | 103.447 | 104.293 | 105.847 | ||
| 5668 | 2024.04.29 01:35 | modify | 1015 | 0.10 | 103.135 | 104.293 | 105.535 | ||
| 5669 | 2024.04.29 01:35 | modify | 1014 | 0.10 | 103.197 | 104.293 | 105.597 | ||
| 5670 | 2024.04.29 01:35 | modify | 1013 | 0.10 | 103.166 | 104.293 | 105.566 | ||
| 5671 | 2024.04.29 01:35 | modify | 1012 | 0.10 | 103.049 | 104.293 | 105.449 | ||
| 5672 | 2024.04.29 01:35 | modify | 1011 | 0.10 | 102.991 | 104.293 | 105.391 | ||
| 5673 | 2024.04.29 01:35 | modify | 1010 | 0.10 | 102.909 | 104.293 | 105.309 | ||
| 5674 | 2024.04.29 01:35 | modify | 1009 | 0.10 | 102.666 | 104.293 | 105.066 | ||
| 5675 | 2024.04.29 01:35 | modify | 1008 | 0.10 | 102.728 | 104.293 | 105.128 | ||
| 5676 | 2024.04.29 01:35 | modify | 1007 | 0.10 | 102.661 | 104.293 | 105.061 | ||
| 5677 | 2024.04.29 01:35 | modify | 1006 | 0.10 | 102.516 | 104.293 | 104.916 | ||
| 5678 | 2024.04.29 01:35 | modify | 1003 | 0.10 | 102.548 | 104.293 | 104.948 | ||
| 5679 | 2024.04.29 01:35 | modify | 1002 | 0.10 | 102.557 | 104.293 | 104.957 | ||
| 5680 | 2024.04.29 01:35 | t/p | 1006 | 0.10 | 104.916 | 104.293 | 104.916 | 169.67 | 14088.56 |
| 5681 | 2024.04.29 02:00 | buy | 1017 | 0.10 | 104.420 | 0.000 | 0.000 | ||
| 5682 | 2024.04.29 02:00 | modify | 1017 | 0.10 | 104.420 | 102.020 | 106.820 | ||
| 5683 | 2024.04.29 03:00 | buy | 1018 | 0.10 | 104.653 | 0.000 | 0.000 | ||
| 5684 | 2024.04.29 03:00 | modify | 1018 | 0.10 | 104.653 | 102.253 | 107.053 | ||
| 5685 | 2024.04.29 04:00 | buy | 1019 | 0.10 | 104.674 | 0.000 | 0.000 | ||
| 5686 | 2024.04.29 04:00 | modify | 1019 | 0.10 | 104.674 | 102.274 | 107.074 | ||
| 5687 | 2024.04.29 04:05 | s/l | 1002 | 0.10 | 104.293 | 104.293 | 104.957 | 122.85 | 14211.41 |
| 5688 | 2024.04.29 04:05 | s/l | 1003 | 0.10 | 104.293 | 104.293 | 104.948 | 123.48 | 14334.89 |
| 5689 | 2024.04.29 04:05 | s/l | 1007 | 0.10 | 104.293 | 104.293 | 105.061 | 115.51 | 14450.41 |
| 5690 | 2024.04.29 04:05 | s/l | 1008 | 0.10 | 104.293 | 104.293 | 105.128 | 110.79 | 14561.20 |
| 5691 | 2024.04.29 04:05 | s/l | 1009 | 0.10 | 104.293 | 104.293 | 105.066 | 115.16 | 14676.36 |
| 5692 | 2024.04.29 04:05 | s/l | 1010 | 0.10 | 104.293 | 104.293 | 105.309 | 98.03 | 14774.40 |
| 5693 | 2024.04.29 04:05 | s/l | 1011 | 0.10 | 104.293 | 104.293 | 105.391 | 92.24 | 14866.64 |
| 5694 | 2024.04.29 04:05 | s/l | 1012 | 0.10 | 104.293 | 104.293 | 105.449 | 88.15 | 14954.79 |
| 5695 | 2024.04.29 04:05 | s/l | 1013 | 0.10 | 104.293 | 104.293 | 105.566 | 79.90 | 15034.69 |
| 5696 | 2024.04.29 04:05 | s/l | 1014 | 0.10 | 104.293 | 104.293 | 105.597 | 77.72 | 15112.42 |
| 5697 | 2024.04.29 04:05 | s/l | 1015 | 0.10 | 104.293 | 104.293 | 105.535 | 82.09 | 15194.51 |
| 5698 | 2024.04.29 04:05 | s/l | 1016 | 0.10 | 104.293 | 104.293 | 105.847 | 60.09 | 15254.60 |
| 5699 | 2024.04.29 04:47 | s/l | 1019 | 0.10 | 102.274 | 102.274 | 107.074 | -169.24 | 15085.36 |
| 5700 | 2024.04.29 04:48 | s/l | 1018 | 0.10 | 102.253 | 102.253 | 107.053 | -169.24 | 14916.12 |
| 5701 | 2024.04.29 05:06 | s/l | 1017 | 0.10 | 102.020 | 102.020 | 106.820 | -169.25 | 14746.87 |
| 5702 | 2024.04.29 16:00 | buy | 1020 | 0.10 | 102.855 | 0.000 | 0.000 | ||
| 5703 | 2024.04.29 16:00 | modify | 1020 | 0.10 | 102.855 | 100.455 | 105.255 | ||
| 5704 | 2024.04.29 17:00 | buy | 1021 | 0.10 | 102.394 | 0.000 | 0.000 | ||
| 5705 | 2024.04.29 17:00 | modify | 1021 | 0.10 | 102.394 | 99.994 | 104.794 | ||
| 5706 | 2024.04.29 18:00 | buy | 1022 | 0.10 | 102.562 | 0.000 | 0.000 | ||
| 5707 | 2024.04.29 18:00 | modify | 1022 | 0.10 | 102.562 | 100.162 | 104.962 | ||
| 5708 | 2024.04.29 19:00 | buy | 1023 | 0.10 | 102.375 | 0.000 | 0.000 | ||
| 5709 | 2024.04.29 19:00 | modify | 1023 | 0.10 | 102.375 | 99.975 | 104.775 | ||
| 5710 | 2024.04.29 21:00 | buy | 1024 | 0.10 | 102.662 | 0.000 | 0.000 | ||
| 5711 | 2024.04.29 21:00 | modify | 1024 | 0.10 | 102.662 | 100.262 | 105.062 | ||
| 5712 | 2024.04.30 02:00 | buy | 1025 | 0.10 | 102.668 | 0.000 | 0.000 | ||
| 5713 | 2024.04.30 02:00 | modify | 1025 | 0.10 | 102.668 | 100.268 | 105.068 | ||
| 5714 | 2024.04.30 03:00 | buy | 1026 | 0.10 | 102.557 | 0.000 | 0.000 | ||
| 5715 | 2024.04.30 03:00 | modify | 1026 | 0.10 | 102.557 | 100.157 | 104.957 | ||
| 5716 | 2024.04.30 12:00 | buy | 1027 | 0.10 | 102.482 | 0.000 | 0.000 | ||
| 5717 | 2024.04.30 12:00 | modify | 1027 | 0.10 | 102.482 | 100.082 | 104.882 | ||
| 5718 | 2024.05.01 05:00 | buy | 1028 | 0.10 | 102.192 | 0.000 | 0.000 | ||
| 5719 | 2024.05.01 05:00 | modify | 1028 | 0.10 | 102.192 | 99.792 | 104.592 | ||
| 5720 | 2024.05.01 06:00 | buy | 1029 | 0.10 | 102.295 | 0.000 | 0.000 | ||
| 5721 | 2024.05.01 06:00 | modify | 1029 | 0.10 | 102.295 | 99.895 | 104.695 | ||
| 5722 | 2024.05.01 07:00 | buy | 1030 | 0.10 | 102.323 | 0.000 | 0.000 | ||
| 5723 | 2024.05.01 07:00 | modify | 1030 | 0.10 | 102.323 | 99.923 | 104.723 | ||
| 5724 | 2024.05.01 20:39 | s/l | 1020 | 0.10 | 100.455 | 100.455 | 105.255 | -168.38 | 14578.49 |
| 5725 | 2024.05.01 20:47 | s/l | 1025 | 0.10 | 100.268 | 100.268 | 105.068 | -168.81 | 14409.68 |
| 5726 | 2024.05.01 20:47 | s/l | 1024 | 0.10 | 100.262 | 100.262 | 105.062 | -168.38 | 14241.30 |
| 5727 | 2024.05.01 20:47 | s/l | 1022 | 0.10 | 100.162 | 100.162 | 104.962 | -168.38 | 14072.92 |
| 5728 | 2024.05.01 20:47 | s/l | 1026 | 0.10 | 100.157 | 100.157 | 104.957 | -168.81 | 13904.11 |
| 5729 | 2024.05.01 20:47 | s/l | 1027 | 0.10 | 100.082 | 100.082 | 104.882 | -168.81 | 13735.30 |
| 5730 | 2024.05.01 20:48 | s/l | 1021 | 0.10 | 99.994 | 99.994 | 104.794 | -168.38 | 13566.92 |
| 5731 | 2024.05.01 20:48 | s/l | 1023 | 0.10 | 99.975 | 99.975 | 104.775 | -168.37 | 13398.55 |
| 5732 | 2024.05.01 20:48 | s/l | 1030 | 0.10 | 99.923 | 99.923 | 104.723 | -169.24 | 13229.31 |
| 5733 | 2024.05.02 16:00 | sell | 1031 | 0.10 | 100.674 | 0.000 | 0.000 | ||
| 5734 | 2024.05.02 16:00 | modify | 1031 | 0.10 | 100.674 | 103.074 | 98.274 | ||
| 5735 | 2024.05.02 17:00 | sell | 1032 | 0.10 | 100.830 | 0.000 | 0.000 | ||
| 5736 | 2024.05.02 17:00 | modify | 1032 | 0.10 | 100.830 | 103.230 | 98.430 | ||
| 5737 | 2024.05.02 18:00 | sell | 1033 | 0.10 | 100.641 | 0.000 | 0.000 | ||
| 5738 | 2024.05.02 18:00 | modify | 1033 | 0.10 | 100.641 | 103.041 | 98.241 | ||
| 5739 | 2024.05.02 19:00 | sell | 1034 | 0.10 | 100.610 | 0.000 | 0.000 | ||
| 5740 | 2024.05.02 19:00 | modify | 1034 | 0.10 | 100.610 | 103.010 | 98.210 | ||
| 5741 | 2024.05.02 20:00 | sell | 1035 | 0.10 | 100.574 | 0.000 | 0.000 | ||
| 5742 | 2024.05.02 20:00 | modify | 1035 | 0.10 | 100.574 | 102.974 | 98.174 | ||
| 5743 | 2024.05.03 02:00 | sell | 1036 | 0.10 | 100.572 | 0.000 | 0.000 | ||
| 5744 | 2024.05.03 02:00 | modify | 1036 | 0.10 | 100.572 | 102.972 | 98.172 | ||
| 5745 | 2024.05.03 05:00 | sell | 1037 | 0.10 | 100.522 | 0.000 | 0.000 | ||
| 5746 | 2024.05.03 05:00 | modify | 1037 | 0.10 | 100.522 | 102.922 | 98.122 | ||
| 5747 | 2024.05.03 06:00 | sell | 1038 | 0.10 | 100.646 | 0.000 | 0.000 | ||
| 5748 | 2024.05.03 06:00 | modify | 1038 | 0.10 | 100.646 | 103.046 | 98.246 | ||
| 5749 | 2024.05.06 20:00 | sell | 1039 | 0.10 | 101.934 | 0.000 | 0.000 | ||
| 5750 | 2024.05.06 20:00 | modify | 1039 | 0.10 | 101.934 | 104.334 | 99.534 | ||
| 5751 | 2024.05.06 22:00 | sell | 1040 | 0.10 | 101.909 | 0.000 | 0.000 | ||
| 5752 | 2024.05.06 22:00 | modify | 1040 | 0.10 | 101.909 | 104.309 | 99.509 | ||
| 5753 | 2024.05.06 23:00 | sell | 1041 | 0.10 | 101.973 | 0.000 | 0.000 | ||
| 5754 | 2024.05.06 23:00 | modify | 1041 | 0.10 | 101.973 | 104.373 | 99.573 | ||
| 5755 | 2024.05.07 02:00 | buy | 1042 | 0.10 | 102.285 | 0.000 | 0.000 | ||
| 5756 | 2024.05.07 02:00 | modify | 1042 | 0.10 | 102.285 | 99.885 | 104.685 | ||
| 5757 | 2024.05.07 04:00 | buy | 1043 | 0.10 | 102.484 | 0.000 | 0.000 | ||
| 5758 | 2024.05.07 04:00 | modify | 1043 | 0.10 | 102.484 | 100.084 | 104.884 | ||
| 5759 | 2024.05.07 05:00 | buy | 1044 | 0.10 | 102.108 | 0.000 | 0.000 | ||
| 5760 | 2024.05.07 05:00 | modify | 1044 | 0.10 | 102.108 | 99.708 | 104.508 | ||
| 5761 | 2024.05.07 06:00 | buy | 1045 | 0.10 | 102.043 | 0.000 | 0.000 | ||
| 5762 | 2024.05.07 06:00 | modify | 1045 | 0.10 | 102.043 | 99.643 | 104.443 | ||
| 5763 | 2024.05.07 10:00 | sell | 1046 | 0.10 | 101.926 | 0.000 | 0.000 | ||
| 5764 | 2024.05.07 10:00 | modify | 1046 | 0.10 | 101.926 | 104.326 | 99.526 | ||
| 5765 | 2024.05.07 13:00 | buy | 1047 | 0.10 | 102.227 | 0.000 | 0.000 | ||
| 5766 | 2024.05.07 13:00 | modify | 1047 | 0.10 | 102.227 | 99.827 | 104.627 | ||
| 5767 | 2024.05.07 14:00 | buy | 1048 | 0.10 | 102.177 | 0.000 | 0.000 | ||
| 5768 | 2024.05.07 14:00 | modify | 1048 | 0.10 | 102.177 | 99.777 | 104.577 | ||
| 5769 | 2024.05.07 15:00 | buy | 1049 | 0.10 | 102.252 | 0.000 | 0.000 | ||
| 5770 | 2024.05.07 15:00 | modify | 1049 | 0.10 | 102.252 | 99.852 | 104.652 | ||
| 5771 | 2024.05.07 16:00 | buy | 1050 | 0.10 | 102.165 | 0.000 | 0.000 | ||
| 5772 | 2024.05.07 16:00 | modify | 1050 | 0.10 | 102.165 | 99.765 | 104.565 | ||
| 5773 | 2024.05.07 17:00 | buy | 1051 | 0.10 | 102.024 | 0.000 | 0.000 | ||
| 5774 | 2024.05.07 17:00 | modify | 1051 | 0.10 | 102.024 | 99.624 | 104.424 | ||
| 5775 | 2024.05.07 18:00 | buy | 1052 | 0.10 | 101.990 | 0.000 | 0.000 | ||
| 5776 | 2024.05.07 18:00 | modify | 1052 | 0.10 | 101.990 | 99.590 | 104.390 | ||
| 5777 | 2024.05.07 19:00 | buy | 1053 | 0.10 | 102.051 | 0.000 | 0.000 | ||
| 5778 | 2024.05.07 19:00 | modify | 1053 | 0.10 | 102.051 | 99.651 | 104.451 | ||
| 5779 | 2024.05.08 20:00 | buy | 1054 | 0.10 | 102.406 | 0.000 | 0.000 | ||
| 5780 | 2024.05.08 20:00 | modify | 1054 | 0.10 | 102.406 | 100.006 | 104.806 | ||
| 5781 | 2024.05.08 22:00 | buy | 1055 | 0.10 | 102.352 | 0.000 | 0.000 | ||
| 5782 | 2024.05.08 22:00 | modify | 1055 | 0.10 | 102.352 | 99.952 | 104.752 | ||
| 5783 | 2024.05.08 23:00 | buy | 1056 | 0.10 | 102.414 | 0.000 | 0.000 | ||
| 5784 | 2024.05.08 23:00 | modify | 1056 | 0.10 | 102.414 | 100.014 | 104.814 | ||
| 5785 | 2024.05.09 13:00 | buy | 1057 | 0.10 | 102.837 | 0.000 | 0.000 | ||
| 5786 | 2024.05.09 13:00 | modify | 1057 | 0.10 | 102.837 | 100.437 | 105.237 | ||
| 5787 | 2024.05.09 14:00 | buy | 1058 | 0.10 | 102.785 | 0.000 | 0.000 | ||
| 5788 | 2024.05.09 14:00 | modify | 1058 | 0.10 | 102.785 | 100.385 | 105.185 | ||
| 5789 | 2024.05.09 15:00 | buy | 1059 | 0.10 | 102.808 | 0.000 | 0.000 | ||
| 5790 | 2024.05.09 15:00 | modify | 1059 | 0.10 | 102.808 | 100.408 | 105.208 | ||
| 5791 | 2024.05.09 16:00 | buy | 1060 | 0.10 | 102.847 | 0.000 | 0.000 | ||
| 5792 | 2024.05.09 16:00 | modify | 1060 | 0.10 | 102.847 | 100.447 | 105.247 | ||
| 5793 | 2024.05.09 17:00 | buy | 1061 | 0.10 | 102.885 | 0.000 | 0.000 | ||
| 5794 | 2024.05.09 17:00 | modify | 1061 | 0.10 | 102.885 | 100.485 | 105.285 | ||
| 5795 | 2024.05.09 18:00 | buy | 1062 | 0.10 | 102.859 | 0.000 | 0.000 | ||
| 5796 | 2024.05.09 18:00 | modify | 1062 | 0.10 | 102.859 | 100.459 | 105.259 | ||
| 5797 | 2024.05.09 18:39 | s/l | 1037 | 0.10 | 102.922 | 102.922 | 98.122 | -176.33 | 13052.98 |
| 5798 | 2024.05.09 19:00 | buy | 1063 | 0.10 | 102.915 | 0.000 | 0.000 | ||
| 5799 | 2024.05.09 19:00 | modify | 1063 | 0.10 | 102.915 | 100.515 | 105.315 | ||
| 5800 | 2024.05.09 20:00 | buy | 1064 | 0.10 | 102.917 | 0.000 | 0.000 | ||
| 5801 | 2024.05.09 20:00 | modify | 1064 | 0.10 | 102.917 | 100.517 | 105.317 | ||
| 5802 | 2024.05.09 20:49 | s/l | 1036 | 0.10 | 102.972 | 102.972 | 98.172 | -176.34 | 12876.64 |
| 5803 | 2024.05.09 20:49 | s/l | 1035 | 0.10 | 102.974 | 102.974 | 98.174 | -177.52 | 12699.12 |
| 5804 | 2024.05.09 22:00 | buy | 1065 | 0.10 | 102.943 | 0.000 | 0.000 | ||
| 5805 | 2024.05.09 22:00 | modify | 1065 | 0.10 | 102.943 | 100.543 | 105.343 | ||
| 5806 | 2024.05.09 23:00 | buy | 1066 | 0.10 | 102.901 | 0.000 | 0.000 | ||
| 5807 | 2024.05.09 23:00 | modify | 1066 | 0.10 | 102.901 | 100.501 | 105.301 | ||
| 5808 | 2024.05.10 02:00 | buy | 1067 | 0.10 | 102.909 | 0.000 | 0.000 | ||
| 5809 | 2024.05.10 02:00 | modify | 1067 | 0.10 | 102.909 | 100.509 | 105.309 | ||
| 5810 | 2024.05.10 07:00 | buy | 1068 | 0.10 | 102.941 | 0.000 | 0.000 | ||
| 5811 | 2024.05.10 07:00 | modify | 1068 | 0.10 | 102.941 | 100.541 | 105.341 | ||
| 5812 | 2024.05.10 07:02 | s/l | 1034 | 0.10 | 103.010 | 103.010 | 98.210 | -178.72 | 12520.40 |
| 5813 | 2024.05.10 07:12 | s/l | 1033 | 0.10 | 103.041 | 103.041 | 98.241 | -178.72 | 12341.68 |
| 5814 | 2024.05.10 07:13 | s/l | 1038 | 0.10 | 103.046 | 103.046 | 98.246 | -177.54 | 12164.14 |
| 5815 | 2024.05.10 08:00 | buy | 1069 | 0.10 | 102.954 | 0.000 | 0.000 | ||
| 5816 | 2024.05.10 08:00 | modify | 1069 | 0.10 | 102.954 | 100.554 | 105.354 | ||
| 5817 | 2024.05.10 09:00 | buy | 1070 | 0.10 | 102.936 | 0.000 | 0.000 | ||
| 5818 | 2024.05.10 09:00 | modify | 1070 | 0.10 | 102.936 | 100.536 | 105.336 | ||
| 5819 | 2024.05.10 10:00 | buy | 1071 | 0.10 | 102.970 | 0.000 | 0.000 | ||
| 5820 | 2024.05.10 10:00 | modify | 1071 | 0.10 | 102.970 | 100.570 | 105.370 | ||
| 5821 | 2024.05.10 11:00 | buy | 1072 | 0.10 | 102.974 | 0.000 | 0.000 | ||
| 5822 | 2024.05.10 11:00 | modify | 1072 | 0.10 | 102.974 | 100.574 | 105.374 | ||
| 5823 | 2024.05.10 13:00 | buy | 1073 | 0.10 | 103.017 | 0.000 | 0.000 | ||
| 5824 | 2024.05.10 13:00 | modify | 1073 | 0.10 | 103.017 | 100.617 | 105.417 | ||
| 5825 | 2024.05.10 13:49 | s/l | 1031 | 0.10 | 103.074 | 103.074 | 98.274 | -178.71 | 11985.43 |
| 5826 | 2024.05.10 14:00 | buy | 1074 | 0.10 | 103.028 | 0.000 | 0.000 | ||
| 5827 | 2024.05.10 14:00 | modify | 1074 | 0.10 | 103.028 | 100.628 | 105.428 | ||
| 5828 | 2024.05.10 15:00 | buy | 1075 | 0.10 | 102.944 | 0.000 | 0.000 | ||
| 5829 | 2024.05.10 15:00 | modify | 1075 | 0.10 | 102.944 | 100.544 | 105.344 | ||
| 5830 | 2024.05.10 16:00 | close | 1028 | 0.10 | 102.953 | 99.792 | 104.592 | 58.43 | 12043.86 |
| 5831 | 2024.05.10 16:00 | buy | 1076 | 0.10 | 102.983 | 0.000 | 0.000 | ||
| 5832 | 2024.05.10 16:00 | modify | 1076 | 0.10 | 102.983 | 100.583 | 105.383 | ||
| 5833 | 2024.05.10 17:00 | close | 1029 | 0.10 | 102.952 | 99.895 | 104.695 | 51.10 | 12094.96 |
| 5834 | 2024.05.10 17:00 | buy | 1077 | 0.10 | 102.982 | 0.000 | 0.000 | ||
| 5835 | 2024.05.10 17:00 | modify | 1077 | 0.10 | 102.982 | 100.582 | 105.382 | ||
| 5836 | 2024.05.10 19:00 | close | 1032 | 0.10 | 102.979 | 103.230 | 98.430 | -161.01 | 11933.94 |
| 5837 | 2024.05.10 19:00 | buy | 1078 | 0.10 | 102.979 | 0.000 | 0.000 | ||
| 5838 | 2024.05.10 19:00 | modify | 1078 | 0.10 | 102.979 | 100.579 | 105.379 | ||
| 5839 | 2024.05.10 20:00 | close | 1039 | 0.10 | 102.937 | 104.334 | 99.534 | -77.84 | 11856.10 |
| 5840 | 2024.05.10 20:00 | buy | 1079 | 0.10 | 102.937 | 0.000 | 0.000 | ||
| 5841 | 2024.05.10 20:00 | modify | 1079 | 0.10 | 102.937 | 100.537 | 105.337 | ||
| 5842 | 2024.05.13 12:00 | close | 1040 | 0.10 | 103.165 | 104.309 | 99.509 | -96.86 | 11759.25 |
| 5843 | 2024.05.13 12:00 | buy | 1080 | 0.10 | 103.165 | 0.000 | 0.000 | ||
| 5844 | 2024.05.13 12:00 | modify | 1080 | 0.10 | 103.165 | 100.765 | 105.565 | ||
| 5845 | 2024.05.13 12:02 | modify | 1052 | 0.10 | 101.990 | 102.596 | 104.390 | ||
| 5846 | 2024.05.13 13:00 | close | 1041 | 0.10 | 103.178 | 104.373 | 99.573 | -93.26 | 11665.99 |
| 5847 | 2024.05.13 13:00 | buy | 1081 | 0.10 | 103.178 | 0.000 | 0.000 | ||
| 5848 | 2024.05.13 13:00 | modify | 1081 | 0.10 | 103.178 | 100.778 | 105.578 | ||
| 5849 | 2024.05.13 13:15 | modify | 1051 | 0.10 | 102.024 | 102.624 | 104.424 | ||
| 5850 | 2024.05.13 13:16 | modify | 1045 | 0.10 | 102.043 | 102.645 | 104.443 | ||
| 5851 | 2024.05.13 14:00 | close | 1042 | 0.10 | 103.188 | 99.885 | 104.685 | 66.28 | 11732.27 |
| 5852 | 2024.05.13 14:00 | buy | 1082 | 0.10 | 103.218 | 0.000 | 0.000 | ||
| 5853 | 2024.05.13 14:00 | modify | 1082 | 0.10 | 103.218 | 100.818 | 105.618 | ||
| 5854 | 2024.05.13 14:57 | modify | 1053 | 0.10 | 102.051 | 102.655 | 104.451 | ||
| 5855 | 2024.05.13 15:00 | close | 1043 | 0.10 | 103.237 | 100.084 | 104.884 | 55.70 | 11787.97 |
| 5856 | 2024.05.13 15:00 | buy | 1083 | 0.10 | 103.267 | 0.000 | 0.000 | ||
| 5857 | 2024.05.13 15:00 | modify | 1083 | 0.10 | 103.267 | 100.867 | 105.667 | ||
| 5858 | 2024.05.13 16:00 | close | 1044 | 0.10 | 103.224 | 99.708 | 104.508 | 81.31 | 11869.28 |
| 5859 | 2024.05.13 16:00 | buy | 1084 | 0.10 | 103.254 | 0.000 | 0.000 | ||
| 5860 | 2024.05.13 16:00 | modify | 1084 | 0.10 | 103.254 | 100.854 | 105.654 | ||
| 5861 | 2024.05.13 17:00 | close | 1045 | 0.10 | 103.221 | 102.645 | 104.443 | 85.67 | 11954.95 |
| 5862 | 2024.05.13 17:00 | buy | 1085 | 0.10 | 103.251 | 0.000 | 0.000 | ||
| 5863 | 2024.05.13 17:00 | modify | 1085 | 0.10 | 103.251 | 100.851 | 105.651 | ||
| 5864 | 2024.05.13 18:00 | close | 1046 | 0.10 | 103.257 | 104.326 | 99.526 | -100.96 | 11853.99 |
| 5865 | 2024.05.13 18:00 | buy | 1086 | 0.10 | 103.257 | 0.000 | 0.000 | ||
| 5866 | 2024.05.13 18:00 | modify | 1086 | 0.10 | 103.257 | 100.857 | 105.657 | ||
| 5867 | 2024.05.13 19:00 | close | 1047 | 0.10 | 103.225 | 99.827 | 104.627 | 72.98 | 11926.97 |
| 5868 | 2024.05.13 19:00 | buy | 1087 | 0.10 | 103.255 | 0.000 | 0.000 | ||
| 5869 | 2024.05.13 19:00 | modify | 1087 | 0.10 | 103.255 | 100.855 | 105.655 | ||
| 5870 | 2024.05.13 20:00 | close | 1048 | 0.10 | 103.213 | 99.777 | 104.577 | 75.66 | 12002.63 |
| 5871 | 2024.05.13 20:00 | buy | 1088 | 0.10 | 103.243 | 0.000 | 0.000 | ||
| 5872 | 2024.05.13 20:00 | modify | 1088 | 0.10 | 103.243 | 100.843 | 105.643 | ||
| 5873 | 2024.05.13 21:00 | close | 1049 | 0.10 | 103.187 | 99.852 | 104.652 | 68.54 | 12071.17 |
| 5874 | 2024.05.13 21:00 | buy | 1089 | 0.10 | 103.217 | 0.000 | 0.000 | ||
| 5875 | 2024.05.13 21:00 | modify | 1089 | 0.10 | 103.217 | 100.817 | 105.617 | ||
| 5876 | 2024.05.13 22:00 | close | 1050 | 0.10 | 103.191 | 99.765 | 104.565 | 74.96 | 12146.13 |
| 5877 | 2024.05.13 22:00 | buy | 1090 | 0.10 | 103.221 | 0.000 | 0.000 | ||
| 5878 | 2024.05.13 22:00 | modify | 1090 | 0.10 | 103.221 | 100.821 | 105.621 | ||
| 5879 | 2024.05.13 23:00 | close | 1051 | 0.10 | 103.247 | 102.624 | 104.424 | 88.85 | 12234.98 |
| 5880 | 2024.05.13 23:00 | buy | 1091 | 0.10 | 103.277 | 0.000 | 0.000 | ||
| 5881 | 2024.05.13 23:00 | modify | 1091 | 0.10 | 103.277 | 100.877 | 105.677 | ||
| 5882 | 2024.05.13 23:49 | modify | 1052 | 0.10 | 101.990 | 102.668 | 104.390 | ||
| 5883 | 2024.05.14 01:06 | modify | 1053 | 0.10 | 102.051 | 102.726 | 104.451 | ||
| 5884 | 2024.05.14 02:00 | close | 1052 | 0.10 | 103.275 | 102.668 | 104.390 | 93.65 | 12328.63 |
| 5885 | 2024.05.14 02:00 | buy | 1092 | 0.10 | 103.305 | 0.000 | 0.000 | ||
| 5886 | 2024.05.14 02:00 | modify | 1092 | 0.10 | 103.305 | 100.905 | 105.705 | ||
| 5887 | 2024.05.14 03:00 | close | 1053 | 0.10 | 103.280 | 102.726 | 104.451 | 89.70 | 12418.34 |
| 5888 | 2024.05.14 03:00 | buy | 1093 | 0.10 | 103.310 | 0.000 | 0.000 | ||
| 5889 | 2024.05.14 03:00 | modify | 1093 | 0.10 | 103.310 | 100.910 | 105.710 | ||
| 5890 | 2024.05.14 04:00 | close | 1054 | 0.10 | 103.256 | 100.006 | 104.806 | 62.54 | 12480.88 |
| 5891 | 2024.05.14 04:00 | buy | 1094 | 0.10 | 103.286 | 0.000 | 0.000 | ||
| 5892 | 2024.05.14 04:00 | modify | 1094 | 0.10 | 103.286 | 100.886 | 105.686 | ||
| 5893 | 2024.05.14 05:00 | close | 1055 | 0.10 | 103.225 | 99.952 | 104.752 | 64.17 | 12545.05 |
| 5894 | 2024.05.14 05:00 | buy | 1095 | 0.10 | 103.255 | 0.000 | 0.000 | ||
| 5895 | 2024.05.14 05:00 | modify | 1095 | 0.10 | 103.255 | 100.855 | 105.655 | ||
| 5896 | 2024.05.14 06:00 | close | 1056 | 0.10 | 103.229 | 100.014 | 104.814 | 60.08 | 12605.13 |
| 5897 | 2024.05.14 06:00 | buy | 1096 | 0.10 | 103.259 | 0.000 | 0.000 | ||
| 5898 | 2024.05.14 06:00 | modify | 1096 | 0.10 | 103.259 | 100.859 | 105.659 | ||
| 5899 | 2024.05.14 07:00 | close | 1057 | 0.10 | 103.276 | 100.437 | 105.237 | 32.26 | 12637.39 |
| 5900 | 2024.05.14 07:00 | buy | 1097 | 0.10 | 103.306 | 0.000 | 0.000 | ||
| 5901 | 2024.05.14 07:00 | modify | 1097 | 0.10 | 103.306 | 100.906 | 105.706 | ||
| 5902 | 2024.05.14 08:00 | close | 1058 | 0.10 | 103.396 | 100.385 | 105.185 | 44.39 | 12681.78 |
| 5903 | 2024.05.14 08:00 | buy | 1098 | 0.10 | 103.426 | 0.000 | 0.000 | ||
| 5904 | 2024.05.14 08:00 | modify | 1098 | 0.10 | 103.426 | 101.026 | 105.826 | ||
| 5905 | 2024.05.14 09:00 | close | 1059 | 0.10 | 103.312 | 100.408 | 105.208 | 36.84 | 12718.62 |
| 5906 | 2024.05.14 09:00 | buy | 1099 | 0.10 | 103.342 | 0.000 | 0.000 | ||
| 5907 | 2024.05.14 09:00 | modify | 1099 | 0.10 | 103.342 | 100.942 | 105.742 | ||
| 5908 | 2024.05.14 10:00 | close | 1060 | 0.10 | 103.363 | 100.447 | 105.247 | 37.69 | 12756.31 |
| 5909 | 2024.05.14 10:00 | buy | 1100 | 0.10 | 103.393 | 0.000 | 0.000 | ||
| 5910 | 2024.05.14 10:00 | modify | 1100 | 0.10 | 103.393 | 100.993 | 105.793 | ||
| 5911 | 2024.05.14 11:00 | close | 1061 | 0.10 | 103.423 | 100.485 | 105.285 | 39.24 | 12795.55 |
| 5912 | 2024.05.14 11:00 | buy | 1101 | 0.10 | 103.453 | 0.000 | 0.000 | ||
| 5913 | 2024.05.14 11:00 | modify | 1101 | 0.10 | 103.453 | 101.053 | 105.853 | ||
| 5914 | 2024.05.14 12:00 | close | 1062 | 0.10 | 103.411 | 100.459 | 105.259 | 40.22 | 12835.77 |
| 5915 | 2024.05.14 12:00 | buy | 1102 | 0.10 | 103.441 | 0.000 | 0.000 | ||
| 5916 | 2024.05.14 12:00 | modify | 1102 | 0.10 | 103.441 | 101.041 | 105.841 | ||
| 5917 | 2024.05.14 13:00 | close | 1063 | 0.10 | 103.620 | 100.515 | 105.315 | 51.01 | 12886.78 |
| 5918 | 2024.05.14 13:00 | buy | 1103 | 0.10 | 103.650 | 0.000 | 0.000 | ||
| 5919 | 2024.05.14 13:00 | modify | 1103 | 0.10 | 103.650 | 101.250 | 106.050 | ||
| 5920 | 2024.05.14 14:00 | close | 1064 | 0.10 | 103.599 | 100.517 | 105.317 | 49.39 | 12936.16 |
| 5921 | 2024.05.14 14:00 | buy | 1104 | 0.10 | 103.629 | 0.000 | 0.000 | ||
| 5922 | 2024.05.14 14:00 | modify | 1104 | 0.10 | 103.629 | 101.229 | 106.029 | ||
| 5923 | 2024.05.14 15:00 | close | 1065 | 0.10 | 103.595 | 100.543 | 105.343 | 47.28 | 12983.44 |
| 5924 | 2024.05.14 15:00 | buy | 1105 | 0.10 | 103.625 | 0.000 | 0.000 | ||
| 5925 | 2024.05.14 15:00 | modify | 1105 | 0.10 | 103.625 | 101.225 | 106.025 | ||
| 5926 | 2024.05.14 16:00 | close | 1066 | 0.10 | 103.640 | 100.501 | 105.301 | 53.41 | 13036.85 |
| 5927 | 2024.05.14 16:00 | buy | 1106 | 0.10 | 103.670 | 0.000 | 0.000 | ||
| 5928 | 2024.05.14 16:00 | modify | 1106 | 0.10 | 103.670 | 101.270 | 106.070 | ||
| 5929 | 2024.05.14 17:00 | close | 1067 | 0.10 | 103.597 | 100.509 | 105.309 | 49.39 | 13086.24 |
| 5930 | 2024.05.14 17:00 | buy | 1107 | 0.10 | 103.627 | 0.000 | 0.000 | ||
| 5931 | 2024.05.14 17:00 | modify | 1107 | 0.10 | 103.627 | 101.227 | 106.027 | ||
| 5932 | 2024.05.14 18:00 | close | 1068 | 0.10 | 103.568 | 100.541 | 105.341 | 45.09 | 13131.33 |
| 5933 | 2024.05.14 18:00 | buy | 1108 | 0.10 | 103.598 | 0.000 | 0.000 | ||
| 5934 | 2024.05.14 18:00 | modify | 1108 | 0.10 | 103.598 | 101.198 | 105.998 | ||
| 5935 | 2024.05.14 19:00 | close | 1069 | 0.10 | 103.610 | 100.554 | 105.354 | 47.13 | 13178.45 |
| 5936 | 2024.05.14 19:00 | buy | 1109 | 0.10 | 103.640 | 0.000 | 0.000 | ||
| 5937 | 2024.05.14 19:00 | modify | 1109 | 0.10 | 103.640 | 101.240 | 106.040 | ||
| 5938 | 2024.05.14 20:00 | close | 1070 | 0.10 | 103.678 | 100.536 | 105.336 | 53.19 | 13231.64 |
| 5939 | 2024.05.14 20:00 | buy | 1110 | 0.10 | 103.708 | 0.000 | 0.000 | ||
| 5940 | 2024.05.14 20:00 | modify | 1110 | 0.10 | 103.708 | 101.308 | 106.108 | ||
| 5941 | 2024.05.14 21:00 | close | 1071 | 0.10 | 103.625 | 100.570 | 105.370 | 47.06 | 13278.70 |
| 5942 | 2024.05.14 21:00 | buy | 1111 | 0.10 | 103.655 | 0.000 | 0.000 | ||
| 5943 | 2024.05.14 21:00 | modify | 1111 | 0.10 | 103.655 | 101.255 | 106.055 | ||
| 5944 | 2024.05.14 22:00 | close | 1072 | 0.10 | 103.628 | 100.574 | 105.374 | 46.99 | 13325.68 |
| 5945 | 2024.05.14 22:00 | buy | 1112 | 0.10 | 103.658 | 0.000 | 0.000 | ||
| 5946 | 2024.05.14 22:00 | modify | 1112 | 0.10 | 103.658 | 101.258 | 106.058 | ||
| 5947 | 2024.05.14 23:00 | close | 1073 | 0.10 | 103.651 | 100.617 | 105.417 | 45.58 | 13371.26 |
| 5948 | 2024.05.14 23:00 | buy | 1113 | 0.10 | 103.681 | 0.000 | 0.000 | ||
| 5949 | 2024.05.14 23:00 | modify | 1113 | 0.10 | 103.681 | 101.281 | 106.081 | ||
| 5950 | 2024.05.15 02:00 | close | 1074 | 0.10 | 103.714 | 100.628 | 105.428 | 49.68 | 13420.94 |
| 5951 | 2024.05.15 02:00 | buy | 1114 | 0.10 | 103.744 | 0.000 | 0.000 | ||
| 5952 | 2024.05.15 02:00 | modify | 1114 | 0.10 | 103.744 | 101.344 | 106.144 | ||
| 5953 | 2024.05.15 03:00 | close | 1075 | 0.10 | 103.906 | 100.544 | 105.344 | 69.14 | 13490.08 |
| 5954 | 2024.05.15 03:00 | buy | 1115 | 0.10 | 103.936 | 0.000 | 0.000 | ||
| 5955 | 2024.05.15 03:00 | modify | 1115 | 0.10 | 103.936 | 101.536 | 106.336 | ||
| 5956 | 2024.05.15 04:00 | close | 1076 | 0.10 | 103.959 | 100.583 | 105.383 | 70.13 | 13560.21 |
| 5957 | 2024.05.15 04:00 | buy | 1116 | 0.10 | 103.989 | 0.000 | 0.000 | ||
| 5958 | 2024.05.15 04:00 | modify | 1116 | 0.10 | 103.989 | 101.589 | 106.389 | ||
| 5959 | 2024.05.15 05:00 | close | 1077 | 0.10 | 103.845 | 100.582 | 105.382 | 62.16 | 13622.37 |
| 5960 | 2024.05.15 05:00 | buy | 1117 | 0.10 | 103.875 | 0.000 | 0.000 | ||
| 5961 | 2024.05.15 05:00 | modify | 1117 | 0.10 | 103.875 | 101.475 | 106.275 | ||
| 5962 | 2024.05.15 06:00 | close | 1078 | 0.10 | 103.843 | 100.579 | 105.379 | 62.23 | 13684.60 |
| 5963 | 2024.05.15 06:00 | buy | 1118 | 0.10 | 103.873 | 0.000 | 0.000 | ||
| 5964 | 2024.05.15 06:00 | modify | 1118 | 0.10 | 103.873 | 101.473 | 106.273 | ||
| 5965 | 2024.05.15 07:00 | close | 1079 | 0.10 | 103.800 | 100.537 | 105.337 | 62.16 | 13746.76 |
| 5966 | 2024.05.15 07:00 | buy | 1119 | 0.10 | 103.830 | 0.000 | 0.000 | ||
| 5967 | 2024.05.15 07:00 | modify | 1119 | 0.10 | 103.830 | 101.430 | 106.230 | ||
| 5968 | 2024.05.15 08:00 | close | 1080 | 0.10 | 103.690 | 100.765 | 105.565 | 37.89 | 13784.65 |
| 5969 | 2024.05.15 08:00 | buy | 1120 | 0.10 | 103.720 | 0.000 | 0.000 | ||
| 5970 | 2024.05.15 08:00 | modify | 1120 | 0.10 | 103.720 | 101.320 | 106.120 | ||
| 5971 | 2024.05.16 09:00 | close | 1081 | 0.10 | 103.350 | 100.778 | 105.578 | 14.30 | 13798.94 |
| 5972 | 2024.05.16 09:00 | buy | 1121 | 0.10 | 103.380 | 0.000 | 0.000 | ||
| 5973 | 2024.05.16 09:00 | modify | 1121 | 0.10 | 103.380 | 100.980 | 105.780 | ||
| 5974 | 2024.05.16 10:00 | close | 1082 | 0.10 | 103.305 | 100.818 | 105.618 | 8.31 | 13807.25 |
| 5975 | 2024.05.16 10:00 | buy | 1122 | 0.10 | 103.335 | 0.000 | 0.000 | ||
| 5976 | 2024.05.16 10:00 | modify | 1122 | 0.10 | 103.335 | 100.935 | 105.735 | ||
| 5977 | 2024.05.17 04:00 | close | 1083 | 0.10 | 103.804 | 100.867 | 105.667 | 40.47 | 13847.72 |
| 5978 | 2024.05.17 04:00 | buy | 1123 | 0.10 | 103.834 | 0.000 | 0.000 | ||
| 5979 | 2024.05.17 04:00 | modify | 1123 | 0.10 | 103.834 | 101.434 | 106.234 | ||
| 5980 | 2024.05.17 06:00 | close | 1084 | 0.10 | 103.946 | 100.854 | 105.654 | 51.40 | 13899.12 |
| 5981 | 2024.05.17 06:00 | buy | 1124 | 0.10 | 103.976 | 0.000 | 0.000 | ||
| 5982 | 2024.05.17 06:00 | modify | 1124 | 0.10 | 103.976 | 101.576 | 106.376 | ||
| 5983 | 2024.05.17 07:00 | close | 1085 | 0.10 | 103.796 | 100.851 | 105.651 | 41.03 | 13940.15 |
| 5984 | 2024.05.17 07:00 | buy | 1125 | 0.10 | 103.826 | 0.000 | 0.000 | ||
| 5985 | 2024.05.17 07:00 | modify | 1125 | 0.10 | 103.826 | 101.426 | 106.226 | ||
| 5986 | 2024.05.17 19:00 | close | 1086 | 0.10 | 104.266 | 100.857 | 105.657 | 73.76 | 14013.91 |
| 5987 | 2024.05.17 19:00 | buy | 1126 | 0.10 | 104.296 | 0.000 | 0.000 | ||
| 5988 | 2024.05.17 19:00 | modify | 1126 | 0.10 | 104.296 | 101.896 | 106.696 | ||
| 5989 | 2024.05.17 20:00 | close | 1087 | 0.10 | 104.240 | 100.855 | 105.655 | 72.06 | 14085.97 |
| 5990 | 2024.05.17 20:00 | buy | 1127 | 0.10 | 104.270 | 0.000 | 0.000 | ||
| 5991 | 2024.05.17 20:00 | modify | 1127 | 0.10 | 104.270 | 101.870 | 106.670 | ||
| 5992 | 2024.05.19 22:00 | close | 1088 | 0.10 | 104.128 | 100.843 | 105.643 | 65.02 | 14150.99 |
| 5993 | 2024.05.19 22:00 | buy | 1128 | 0.10 | 104.158 | 0.000 | 0.000 | ||
| 5994 | 2024.05.19 22:00 | modify | 1128 | 0.10 | 104.158 | 101.758 | 106.558 | ||
| 5995 | 2024.05.19 23:00 | close | 1089 | 0.10 | 104.221 | 100.817 | 105.617 | 73.40 | 14224.39 |
| 5996 | 2024.05.19 23:00 | buy | 1129 | 0.10 | 104.251 | 0.000 | 0.000 | ||
| 5997 | 2024.05.19 23:00 | modify | 1129 | 0.10 | 104.251 | 101.851 | 106.651 | ||
| 5998 | 2024.05.19 23:28 | modify | 1090 | 0.10 | 103.221 | 103.824 | 105.621 | ||
| 5999 | 2024.05.20 00:48 | modify | 1095 | 0.10 | 103.255 | 103.857 | 105.655 | ||
| 6000 | 2024.05.20 00:48 | modify | 1096 | 0.10 | 103.259 | 103.859 | 105.659 | ||
| 6001 | 2024.05.20 01:00 | modify | 1091 | 0.10 | 103.277 | 103.879 | 105.677 | ||
| 6002 | 2024.05.20 01:00 | modify | 1094 | 0.10 | 103.286 | 103.886 | 105.686 | ||
| 6003 | 2024.05.20 01:00 | modify | 1090 | 0.10 | 103.221 | 103.896 | 105.621 | ||
| 6004 | 2024.05.20 01:01 | modify | 1097 | 0.10 | 103.306 | 103.909 | 105.706 | ||
| 6005 | 2024.05.20 01:01 | modify | 1092 | 0.10 | 103.305 | 103.909 | 105.705 | ||
| 6006 | 2024.05.20 01:01 | modify | 1093 | 0.10 | 103.310 | 103.911 | 105.710 | ||
| 6007 | 2024.05.20 01:02 | modify | 1095 | 0.10 | 103.255 | 103.928 | 105.655 | ||
| 6008 | 2024.05.20 01:02 | modify | 1096 | 0.10 | 103.259 | 103.933 | 105.659 | ||
| 6009 | 2024.05.20 01:02 | modify | 1122 | 0.10 | 103.335 | 103.935 | 105.735 | ||
| 6010 | 2024.05.20 01:10 | modify | 1099 | 0.10 | 103.342 | 103.942 | 105.742 | ||
| 6011 | 2024.05.20 01:10 | modify | 1091 | 0.10 | 103.277 | 103.951 | 105.677 | ||
| 6012 | 2024.05.20 01:10 | modify | 1094 | 0.10 | 103.286 | 103.957 | 105.686 | ||
| 6013 | 2024.05.20 02:00 | close | 1090 | 0.10 | 104.479 | 103.896 | 105.621 | 91.75 | 14316.14 |
| 6014 | 2024.05.20 02:00 | buy | 1130 | 0.10 | 104.509 | 0.000 | 0.000 | ||
| 6015 | 2024.05.20 02:00 | modify | 1130 | 0.10 | 104.509 | 102.109 | 106.909 | ||
| 6016 | 2024.05.20 03:00 | close | 1091 | 0.10 | 104.377 | 103.951 | 105.677 | 80.60 | 14396.74 |
| 6017 | 2024.05.20 03:00 | buy | 1131 | 0.10 | 104.407 | 0.000 | 0.000 | ||
| 6018 | 2024.05.20 03:00 | modify | 1131 | 0.10 | 104.407 | 102.007 | 106.807 | ||
| 6019 | 2024.05.20 04:00 | close | 1092 | 0.10 | 104.358 | 103.909 | 105.705 | 76.85 | 14473.59 |
| 6020 | 2024.05.20 04:00 | buy | 1132 | 0.10 | 104.388 | 0.000 | 0.000 | ||
| 6021 | 2024.05.20 04:00 | modify | 1132 | 0.10 | 104.388 | 101.988 | 106.788 | ||
| 6022 | 2024.05.20 05:00 | close | 1093 | 0.10 | 104.465 | 103.911 | 105.710 | 84.05 | 14557.64 |
| 6023 | 2024.05.20 05:00 | buy | 1133 | 0.10 | 104.495 | 0.000 | 0.000 | ||
| 6024 | 2024.05.20 05:00 | modify | 1133 | 0.10 | 104.495 | 102.095 | 106.895 | ||
| 6025 | 2024.05.20 06:00 | close | 1094 | 0.10 | 104.380 | 103.957 | 105.686 | 79.75 | 14637.39 |
| 6026 | 2024.05.20 06:00 | buy | 1134 | 0.10 | 104.410 | 0.000 | 0.000 | ||
| 6027 | 2024.05.20 06:00 | modify | 1134 | 0.10 | 104.410 | 102.010 | 106.810 | ||
| 6028 | 2024.05.20 07:00 | close | 1095 | 0.10 | 104.283 | 103.928 | 105.655 | 75.10 | 14712.49 |
| 6029 | 2024.05.20 07:00 | buy | 1135 | 0.10 | 104.313 | 0.000 | 0.000 | ||
| 6030 | 2024.05.20 07:00 | modify | 1135 | 0.10 | 104.313 | 101.913 | 106.713 | ||
| 6031 | 2024.05.20 12:28 | s/l | 1099 | 0.10 | 103.942 | 103.942 | 105.742 | 44.91 | 14757.40 |
| 6032 | 2024.05.20 12:28 | s/l | 1122 | 0.10 | 103.935 | 103.935 | 105.735 | 43.18 | 14800.58 |
| 6033 | 2024.05.20 12:28 | s/l | 1096 | 0.10 | 103.933 | 103.933 | 105.659 | 50.13 | 14850.71 |
| 6034 | 2024.05.22 14:23 | s/l | 1097 | 0.10 | 103.909 | 103.909 | 105.706 | 45.99 | 14896.70 |
| 6035 | 2024.05.27 12:00 | buy | 1136 | 0.10 | 104.284 | 0.000 | 0.000 | ||
| 6036 | 2024.05.27 12:00 | modify | 1136 | 0.10 | 104.284 | 101.884 | 106.684 | ||
| 6037 | 2024.05.27 13:00 | buy | 1137 | 0.10 | 104.311 | 0.000 | 0.000 | ||
| 6038 | 2024.05.27 13:00 | modify | 1137 | 0.10 | 104.311 | 101.911 | 106.711 | ||
| 6039 | 2024.05.27 14:00 | buy | 1138 | 0.10 | 104.417 | 0.000 | 0.000 | ||
| 6040 | 2024.05.27 14:00 | modify | 1138 | 0.10 | 104.417 | 102.017 | 106.817 | ||
| 6041 | 2024.05.27 15:00 | buy | 1139 | 0.10 | 104.379 | 0.000 | 0.000 | ||
| 6042 | 2024.05.27 15:00 | modify | 1139 | 0.10 | 104.379 | 101.979 | 106.779 | ||
| 6043 | 2024.05.27 16:00 | close | 1098 | 0.10 | 104.432 | 101.026 | 105.826 | 76.57 | 14973.27 |
| 6044 | 2024.05.27 16:00 | buy | 1140 | 0.10 | 104.462 | 0.000 | 0.000 | ||
| 6045 | 2024.05.27 16:00 | modify | 1140 | 0.10 | 104.462 | 102.062 | 106.862 | ||
| 6046 | 2024.05.27 17:00 | close | 1100 | 0.10 | 104.408 | 100.993 | 105.793 | 77.21 | 15050.48 |
| 6047 | 2024.05.27 17:00 | buy | 1141 | 0.10 | 104.438 | 0.000 | 0.000 | ||
| 6048 | 2024.05.27 17:00 | modify | 1141 | 0.10 | 104.438 | 102.038 | 106.838 | ||
| 6049 | 2024.05.27 18:00 | close | 1101 | 0.10 | 104.418 | 101.053 | 105.853 | 73.69 | 15124.18 |
| 6050 | 2024.05.27 18:00 | buy | 1142 | 0.10 | 104.448 | 0.000 | 0.000 | ||
| 6051 | 2024.05.27 18:00 | modify | 1142 | 0.10 | 104.448 | 102.048 | 106.848 | ||
| 6052 | 2024.05.27 19:00 | close | 1102 | 0.10 | 104.412 | 101.041 | 105.841 | 74.11 | 15198.29 |
| 6053 | 2024.05.27 19:00 | buy | 1143 | 0.10 | 104.442 | 0.000 | 0.000 | ||
| 6054 | 2024.05.27 19:00 | modify | 1143 | 0.10 | 104.442 | 102.042 | 106.842 | ||
| 6055 | 2024.05.27 20:00 | close | 1103 | 0.10 | 104.447 | 101.250 | 106.050 | 61.84 | 15260.13 |
| 6056 | 2024.05.27 20:00 | buy | 1144 | 0.10 | 104.477 | 0.000 | 0.000 | ||
| 6057 | 2024.05.27 20:00 | modify | 1144 | 0.10 | 104.477 | 102.077 | 106.877 | ||
| 6058 | 2024.05.27 23:00 | close | 1104 | 0.10 | 104.451 | 101.229 | 106.029 | 63.60 | 15323.73 |
| 6059 | 2024.05.27 23:00 | buy | 1145 | 0.10 | 104.481 | 0.000 | 0.000 | ||
| 6060 | 2024.05.27 23:00 | modify | 1145 | 0.10 | 104.481 | 102.081 | 106.881 | ||
| 6061 | 2024.05.28 02:00 | close | 1105 | 0.10 | 104.449 | 101.225 | 106.025 | 64.18 | 15387.91 |
| 6062 | 2024.05.28 02:00 | buy | 1146 | 0.10 | 104.479 | 0.000 | 0.000 | ||
| 6063 | 2024.05.28 02:00 | modify | 1146 | 0.10 | 104.479 | 102.079 | 106.879 | ||
| 6064 | 2024.05.28 03:00 | close | 1106 | 0.10 | 104.527 | 101.270 | 106.070 | 66.51 | 15454.42 |
| 6065 | 2024.05.28 03:00 | buy | 1147 | 0.10 | 104.557 | 0.000 | 0.000 | ||
| 6066 | 2024.05.28 03:00 | modify | 1147 | 0.10 | 104.557 | 102.157 | 106.957 | ||
| 6067 | 2024.05.28 04:00 | close | 1107 | 0.10 | 104.525 | 101.227 | 106.027 | 69.40 | 15523.81 |
| 6068 | 2024.05.28 04:00 | buy | 1148 | 0.10 | 104.555 | 0.000 | 0.000 | ||
| 6069 | 2024.05.28 04:00 | modify | 1148 | 0.10 | 104.555 | 102.155 | 106.955 | ||
| 6070 | 2024.05.28 05:00 | close | 1108 | 0.10 | 104.488 | 101.198 | 105.998 | 68.83 | 15592.64 |
| 6071 | 2024.05.28 05:00 | buy | 1149 | 0.10 | 104.518 | 0.000 | 0.000 | ||
| 6072 | 2024.05.28 05:00 | modify | 1149 | 0.10 | 104.518 | 102.118 | 106.918 | ||
| 6073 | 2024.05.28 06:00 | close | 1109 | 0.10 | 104.526 | 101.240 | 106.040 | 68.55 | 15661.18 |
| 6074 | 2024.05.28 06:00 | buy | 1150 | 0.10 | 104.556 | 0.000 | 0.000 | ||
| 6075 | 2024.05.28 06:00 | modify | 1150 | 0.10 | 104.556 | 102.156 | 106.956 | ||
| 6076 | 2024.05.28 07:00 | close | 1110 | 0.10 | 104.463 | 101.308 | 106.108 | 59.32 | 15720.50 |
| 6077 | 2024.05.28 07:00 | buy | 1151 | 0.10 | 104.493 | 0.000 | 0.000 | ||
| 6078 | 2024.05.28 07:00 | modify | 1151 | 0.10 | 104.493 | 102.093 | 106.893 | ||
| 6079 | 2024.05.28 08:00 | close | 1111 | 0.10 | 104.532 | 101.255 | 106.055 | 67.92 | 15788.42 |
| 6080 | 2024.05.28 08:00 | buy | 1152 | 0.10 | 104.562 | 0.000 | 0.000 | ||
| 6081 | 2024.05.28 08:00 | modify | 1152 | 0.10 | 104.562 | 102.162 | 106.962 | ||
| 6082 | 2024.05.28 09:00 | close | 1112 | 0.10 | 104.461 | 101.258 | 106.058 | 62.70 | 15851.11 |
| 6083 | 2024.05.28 09:00 | buy | 1153 | 0.10 | 104.491 | 0.000 | 0.000 | ||
| 6084 | 2024.05.28 09:00 | modify | 1153 | 0.10 | 104.491 | 102.091 | 106.891 | ||
| 6085 | 2024.05.28 10:00 | close | 1113 | 0.10 | 104.492 | 101.281 | 106.081 | 63.26 | 15914.37 |
| 6086 | 2024.05.28 10:00 | buy | 1154 | 0.10 | 104.522 | 0.000 | 0.000 | ||
| 6087 | 2024.05.28 10:00 | modify | 1154 | 0.10 | 104.522 | 102.122 | 106.922 | ||
| 6088 | 2024.05.28 11:18 | modify | 1121 | 0.10 | 103.380 | 103.981 | 105.780 | ||
| 6089 | 2024.05.28 12:00 | close | 1114 | 0.10 | 104.554 | 101.344 | 106.144 | 62.76 | 15977.13 |
| 6090 | 2024.05.28 12:00 | buy | 1155 | 0.10 | 104.584 | 0.000 | 0.000 | ||
| 6091 | 2024.05.28 12:00 | modify | 1155 | 0.10 | 104.584 | 102.184 | 106.984 | ||
| 6092 | 2024.05.28 13:00 | close | 1115 | 0.10 | 104.494 | 101.536 | 106.336 | 44.99 | 16022.13 |
| 6093 | 2024.05.28 13:00 | buy | 1156 | 0.10 | 104.524 | 0.000 | 0.000 | ||
| 6094 | 2024.05.28 13:00 | modify | 1156 | 0.10 | 104.524 | 102.124 | 106.924 | ||
| 6095 | 2024.05.28 15:00 | close | 1116 | 0.10 | 104.532 | 101.589 | 106.389 | 43.93 | 16066.06 |
| 6096 | 2024.05.28 15:00 | buy | 1157 | 0.10 | 104.562 | 0.000 | 0.000 | ||
| 6097 | 2024.05.28 15:00 | modify | 1157 | 0.10 | 104.562 | 102.162 | 106.962 | ||
| 6098 | 2024.05.28 16:00 | close | 1117 | 0.10 | 104.573 | 101.475 | 106.275 | 54.86 | 16120.92 |
| 6099 | 2024.05.28 16:00 | buy | 1158 | 0.10 | 104.603 | 0.000 | 0.000 | ||
| 6100 | 2024.05.28 16:00 | modify | 1158 | 0.10 | 104.603 | 102.203 | 107.003 | ||
| 6101 | 2024.05.28 17:00 | close | 1118 | 0.10 | 104.523 | 101.473 | 106.273 | 51.47 | 16172.39 |
| 6102 | 2024.05.28 17:00 | buy | 1159 | 0.10 | 104.553 | 0.000 | 0.000 | ||
| 6103 | 2024.05.28 17:00 | modify | 1159 | 0.10 | 104.553 | 102.153 | 106.953 | ||
| 6104 | 2024.05.29 01:30 | modify | 1121 | 0.10 | 103.380 | 104.054 | 105.780 | ||
| 6105 | 2024.05.29 01:30 | modify | 1121 | 0.10 | 103.380 | 104.135 | 105.780 | ||
| 6106 | 2024.05.29 01:30 | modify | 1121 | 0.10 | 103.380 | 104.225 | 105.780 | ||
| 6107 | 2024.05.29 12:54 | s/l | 1121 | 0.10 | 104.225 | 104.225 | 105.780 | 64.36 | 16236.75 |
| 6108 | 2024.05.29 20:00 | buy | 1160 | 0.10 | 104.342 | 0.000 | 0.000 | ||
| 6109 | 2024.05.29 20:00 | modify | 1160 | 0.10 | 104.342 | 101.942 | 106.742 | ||
| 6110 | 2024.05.30 02:00 | close | 1119 | 0.10 | 104.103 | 101.430 | 106.230 | 26.62 | 16263.37 |
| 6111 | 2024.05.30 02:00 | sell | 1161 | 0.10 | 104.103 | 0.000 | 0.000 | ||
| 6112 | 2024.05.30 02:00 | modify | 1161 | 0.10 | 104.103 | 106.503 | 101.703 | ||
| 6113 | 2024.05.30 03:00 | close | 1120 | 0.10 | 103.937 | 101.320 | 106.120 | 22.67 | 16286.03 |
| 6114 | 2024.05.30 03:00 | sell | 1162 | 0.10 | 103.937 | 0.000 | 0.000 | ||
| 6115 | 2024.05.30 03:00 | modify | 1162 | 0.10 | 103.937 | 106.337 | 101.537 | ||
| 6116 | 2024.05.30 04:00 | close | 1123 | 0.10 | 104.009 | 101.434 | 106.234 | 17.97 | 16304.01 |
| 6117 | 2024.05.30 04:00 | sell | 1163 | 0.10 | 104.009 | 0.000 | 0.000 | ||
| 6118 | 2024.05.30 04:00 | modify | 1163 | 0.10 | 104.009 | 106.409 | 101.609 | ||
| 6119 | 2024.05.30 05:00 | close | 1124 | 0.10 | 103.852 | 101.576 | 106.376 | -3.11 | 16300.90 |
| 6120 | 2024.05.30 05:00 | sell | 1164 | 0.10 | 103.852 | 0.000 | 0.000 | ||
| 6121 | 2024.05.30 05:00 | modify | 1164 | 0.10 | 103.852 | 106.252 | 101.452 | ||
| 6122 | 2024.05.30 06:00 | close | 1125 | 0.10 | 103.528 | 101.426 | 106.226 | -15.39 | 16285.51 |
| 6123 | 2024.05.30 06:00 | sell | 1165 | 0.10 | 103.528 | 0.000 | 0.000 | ||
| 6124 | 2024.05.30 06:00 | modify | 1165 | 0.10 | 103.528 | 105.928 | 101.128 | ||
| 6125 | 2024.05.30 07:00 | close | 1126 | 0.10 | 103.438 | 101.896 | 106.696 | -54.88 | 16230.63 |
| 6126 | 2024.05.30 07:00 | sell | 1166 | 0.10 | 103.438 | 0.000 | 0.000 | ||
| 6127 | 2024.05.30 07:00 | modify | 1166 | 0.10 | 103.438 | 105.838 | 101.038 | ||
| 6128 | 2024.05.30 08:00 | close | 1127 | 0.10 | 103.732 | 101.870 | 106.670 | -32.31 | 16198.33 |
| 6129 | 2024.05.30 08:00 | sell | 1167 | 0.10 | 103.732 | 0.000 | 0.000 | ||
| 6130 | 2024.05.30 08:00 | modify | 1167 | 0.10 | 103.732 | 106.132 | 101.332 | ||
| 6131 | 2024.05.30 09:00 | close | 1128 | 0.10 | 103.806 | 101.758 | 106.558 | -19.19 | 16179.14 |
| 6132 | 2024.05.30 09:00 | sell | 1168 | 0.10 | 103.806 | 0.000 | 0.000 | ||
| 6133 | 2024.05.30 09:00 | modify | 1168 | 0.10 | 103.806 | 106.206 | 101.406 | ||
| 6134 | 2024.05.30 10:00 | close | 1129 | 0.10 | 103.765 | 101.851 | 106.651 | -28.64 | 16150.50 |
| 6135 | 2024.05.30 10:00 | sell | 1169 | 0.10 | 103.765 | 0.000 | 0.000 | ||
| 6136 | 2024.05.30 10:00 | modify | 1169 | 0.10 | 103.765 | 106.165 | 101.365 | ||
| 6137 | 2024.05.30 11:00 | close | 1130 | 0.10 | 103.849 | 102.109 | 106.909 | -41.35 | 16109.15 |
| 6138 | 2024.05.30 11:00 | sell | 1170 | 0.10 | 103.849 | 0.000 | 0.000 | ||
| 6139 | 2024.05.30 11:00 | modify | 1170 | 0.10 | 103.849 | 106.249 | 101.449 | ||
| 6140 | 2024.05.30 12:00 | close | 1131 | 0.10 | 103.775 | 102.007 | 106.807 | -39.37 | 16069.78 |
| 6141 | 2024.05.30 12:00 | sell | 1171 | 0.10 | 103.775 | 0.000 | 0.000 | ||
| 6142 | 2024.05.30 12:00 | modify | 1171 | 0.10 | 103.775 | 106.175 | 101.375 | ||
| 6143 | 2024.05.30 22:00 | close | 1132 | 0.10 | 103.963 | 101.988 | 106.788 | -24.77 | 16045.01 |
| 6144 | 2024.05.30 22:00 | sell | 1172 | 0.10 | 103.963 | 0.000 | 0.000 | ||
| 6145 | 2024.05.30 22:00 | modify | 1172 | 0.10 | 103.963 | 106.363 | 101.563 | ||
| 6146 | 2024.05.30 23:00 | close | 1133 | 0.10 | 103.995 | 102.095 | 106.895 | -30.06 | 16014.95 |
| 6147 | 2024.05.30 23:00 | sell | 1173 | 0.10 | 103.995 | 0.000 | 0.000 | ||
| 6148 | 2024.05.30 23:00 | modify | 1173 | 0.10 | 103.995 | 106.395 | 101.595 | ||
| 6149 | 2024.05.31 11:00 | close | 1134 | 0.10 | 104.620 | 102.010 | 106.810 | 20.44 | 16035.39 |
| 6150 | 2024.05.31 11:00 | buy | 1174 | 0.10 | 104.650 | 0.000 | 0.000 | ||
| 6151 | 2024.05.31 11:00 | modify | 1174 | 0.10 | 104.650 | 102.250 | 107.050 | ||
| 6152 | 2024.05.31 12:00 | close | 1135 | 0.10 | 104.533 | 101.913 | 106.713 | 21.15 | 16056.55 |
| 6153 | 2024.05.31 12:00 | buy | 1175 | 0.10 | 104.563 | 0.000 | 0.000 | ||
| 6154 | 2024.05.31 12:00 | modify | 1175 | 0.10 | 104.563 | 102.163 | 106.963 | ||
| 6155 | 2024.05.31 13:00 | close | 1136 | 0.10 | 104.552 | 101.884 | 106.684 | 21.50 | 16078.05 |
| 6156 | 2024.05.31 13:00 | buy | 1176 | 0.10 | 104.582 | 0.000 | 0.000 | ||
| 6157 | 2024.05.31 13:00 | modify | 1176 | 0.10 | 104.582 | 102.182 | 106.982 | ||
| 6158 | 2024.05.31 15:00 | close | 1137 | 0.10 | 104.505 | 101.911 | 106.711 | 16.29 | 16094.34 |
| 6159 | 2024.05.31 15:00 | buy | 1177 | 0.10 | 104.535 | 0.000 | 0.000 | ||
| 6160 | 2024.05.31 15:00 | modify | 1177 | 0.10 | 104.535 | 102.135 | 106.935 | ||
| 6161 | 2024.05.31 17:00 | close | 1138 | 0.10 | 104.376 | 102.017 | 106.817 | -0.29 | 16094.05 |
| 6162 | 2024.05.31 17:00 | sell | 1178 | 0.10 | 104.376 | 0.000 | 0.000 | ||
| 6163 | 2024.05.31 17:00 | modify | 1178 | 0.10 | 104.376 | 106.776 | 101.976 | ||
| 6164 | 2024.05.31 18:00 | close | 1139 | 0.10 | 104.442 | 101.979 | 106.779 | 7.04 | 16101.09 |
| 6165 | 2024.05.31 18:00 | sell | 1179 | 0.10 | 104.442 | 0.000 | 0.000 | ||
| 6166 | 2024.05.31 18:00 | modify | 1179 | 0.10 | 104.442 | 106.842 | 102.042 | ||
| 6167 | 2024.05.31 19:00 | close | 1140 | 0.10 | 104.482 | 102.062 | 106.862 | 4.01 | 16105.10 |
| 6168 | 2024.05.31 19:00 | sell | 1180 | 0.10 | 104.482 | 0.000 | 0.000 | ||
| 6169 | 2024.05.31 19:00 | modify | 1180 | 0.10 | 104.482 | 106.882 | 102.082 | ||
| 6170 | 2024.05.31 20:00 | close | 1141 | 0.10 | 104.629 | 102.038 | 106.838 | 16.07 | 16121.17 |
| 6171 | 2024.05.31 20:00 | buy | 1181 | 0.10 | 104.659 | 0.000 | 0.000 | ||
| 6172 | 2024.05.31 20:00 | modify | 1181 | 0.10 | 104.659 | 102.259 | 107.059 | ||
| 6173 | 2024.06.02 22:00 | close | 1142 | 0.10 | 104.557 | 102.048 | 106.848 | 10.28 | 16131.45 |
| 6174 | 2024.06.02 22:00 | buy | 1182 | 0.10 | 104.587 | 0.000 | 0.000 | ||
| 6175 | 2024.06.02 22:00 | modify | 1182 | 0.10 | 104.587 | 102.187 | 106.987 | ||
| 6176 | 2024.06.02 23:00 | close | 1143 | 0.10 | 104.678 | 102.042 | 106.842 | 19.25 | 16150.70 |
| 6177 | 2024.06.02 23:00 | buy | 1183 | 0.10 | 104.708 | 0.000 | 0.000 | ||
| 6178 | 2024.06.02 23:00 | modify | 1183 | 0.10 | 104.708 | 102.308 | 107.108 | ||
| 6179 | 2024.06.03 02:00 | close | 1144 | 0.10 | 104.637 | 102.077 | 106.877 | 14.31 | 16165.01 |
| 6180 | 2024.06.03 02:00 | buy | 1184 | 0.10 | 104.667 | 0.000 | 0.000 | ||
| 6181 | 2024.06.03 02:00 | modify | 1184 | 0.10 | 104.667 | 102.267 | 107.067 | ||
| 6182 | 2024.06.03 03:00 | close | 1145 | 0.10 | 104.666 | 102.081 | 106.881 | 16.08 | 16181.09 |
| 6183 | 2024.06.03 03:00 | buy | 1185 | 0.10 | 104.696 | 0.000 | 0.000 | ||
| 6184 | 2024.06.03 03:00 | modify | 1185 | 0.10 | 104.696 | 102.296 | 107.096 | ||
| 6185 | 2024.06.03 04:00 | close | 1146 | 0.10 | 104.633 | 102.079 | 106.879 | 13.46 | 16194.55 |
| 6186 | 2024.06.03 04:00 | buy | 1186 | 0.10 | 104.663 | 0.000 | 0.000 | ||
| 6187 | 2024.06.03 04:00 | modify | 1186 | 0.10 | 104.663 | 102.263 | 107.063 | ||
| 6188 | 2024.06.03 05:00 | close | 1147 | 0.10 | 104.642 | 102.157 | 106.957 | 8.59 | 16203.14 |
| 6189 | 2024.06.03 05:00 | buy | 1187 | 0.10 | 104.672 | 0.000 | 0.000 | ||
| 6190 | 2024.06.03 05:00 | modify | 1187 | 0.10 | 104.672 | 102.272 | 107.072 | ||
| 6191 | 2024.06.03 09:00 | close | 1148 | 0.10 | 104.326 | 102.155 | 106.955 | -13.55 | 16189.59 |
| 6192 | 2024.06.03 09:00 | sell | 1188 | 0.10 | 104.326 | 0.000 | 0.000 | ||
| 6193 | 2024.06.03 09:00 | modify | 1188 | 0.10 | 104.326 | 106.726 | 101.926 | ||
| 6194 | 2024.06.03 10:00 | close | 1149 | 0.10 | 104.276 | 102.118 | 106.918 | -14.47 | 16175.12 |
| 6195 | 2024.06.03 10:00 | sell | 1189 | 0.10 | 104.276 | 0.000 | 0.000 | ||
| 6196 | 2024.06.03 10:00 | modify | 1189 | 0.10 | 104.276 | 106.676 | 101.876 | ||
| 6197 | 2024.06.03 11:00 | close | 1150 | 0.10 | 104.169 | 102.156 | 106.956 | -24.69 | 16150.43 |
| 6198 | 2024.06.03 11:00 | sell | 1190 | 0.10 | 104.169 | 0.000 | 0.000 | ||
| 6199 | 2024.06.03 11:00 | modify | 1190 | 0.10 | 104.169 | 106.569 | 101.769 | ||
| 6200 | 2024.06.03 12:00 | close | 1151 | 0.10 | 104.420 | 102.093 | 106.893 | -2.55 | 16147.88 |
| 6201 | 2024.06.03 12:00 | sell | 1191 | 0.10 | 104.420 | 0.000 | 0.000 | ||
| 6202 | 2024.06.03 12:00 | modify | 1191 | 0.10 | 104.420 | 106.820 | 102.020 | ||
| 6203 | 2024.06.04 08:37 | modify | 1180 | 0.10 | 104.482 | 103.882 | 102.082 | ||
| 6204 | 2024.06.04 08:42 | modify | 1179 | 0.10 | 104.442 | 103.841 | 102.042 | ||
| 6205 | 2024.06.04 09:04 | modify | 1191 | 0.10 | 104.420 | 103.820 | 102.020 | ||
| 6206 | 2024.06.04 09:04 | modify | 1180 | 0.10 | 104.482 | 103.809 | 102.082 | ||
| 6207 | 2024.06.04 09:04 | modify | 1178 | 0.10 | 104.376 | 103.775 | 101.976 | ||
| 6208 | 2024.06.04 09:05 | modify | 1179 | 0.10 | 104.442 | 103.770 | 102.042 | ||
| 6209 | 2024.06.04 09:07 | modify | 1191 | 0.10 | 104.420 | 103.745 | 102.020 | ||
| 6210 | 2024.06.04 09:07 | modify | 1180 | 0.10 | 104.482 | 103.737 | 102.082 | ||
| 6211 | 2024.06.04 09:07 | modify | 1188 | 0.10 | 104.326 | 103.723 | 101.926 | ||
| 6212 | 2024.06.04 09:20 | modify | 1178 | 0.10 | 104.376 | 103.703 | 101.976 | ||
| 6213 | 2024.06.04 09:20 | modify | 1179 | 0.10 | 104.442 | 103.698 | 102.042 | ||
| 6214 | 2024.06.04 09:20 | modify | 1191 | 0.10 | 104.420 | 103.666 | 102.020 | ||
| 6215 | 2024.06.04 09:20 | modify | 1189 | 0.10 | 104.276 | 103.666 | 101.876 | ||
| 6216 | 2024.06.04 09:20 | modify | 1180 | 0.10 | 104.482 | 103.666 | 102.082 | ||
| 6217 | 2024.06.04 09:20 | modify | 1188 | 0.10 | 104.326 | 103.651 | 101.926 | ||
| 6218 | 2024.06.04 09:20 | modify | 1179 | 0.10 | 104.442 | 103.621 | 102.042 | ||
| 6219 | 2024.06.04 09:20 | modify | 1178 | 0.10 | 104.376 | 103.621 | 101.976 | ||
| 6220 | 2024.06.04 09:21 | modify | 1191 | 0.10 | 104.420 | 103.595 | 102.020 | ||
| 6221 | 2024.06.04 09:21 | modify | 1189 | 0.10 | 104.276 | 103.595 | 101.876 | ||
| 6222 | 2024.06.04 09:21 | modify | 1180 | 0.10 | 104.482 | 103.595 | 102.082 | ||
| 6223 | 2024.06.04 10:02 | modify | 1188 | 0.10 | 104.326 | 103.579 | 101.926 | ||
| 6224 | 2024.06.04 10:02 | modify | 1190 | 0.10 | 104.169 | 103.560 | 101.769 | ||
| 6225 | 2024.06.04 10:06 | modify | 1179 | 0.10 | 104.442 | 103.548 | 102.042 | ||
| 6226 | 2024.06.04 10:06 | modify | 1178 | 0.10 | 104.376 | 103.548 | 101.976 | ||
| 6227 | 2024.06.04 10:06 | modify | 1191 | 0.10 | 104.420 | 103.524 | 102.020 | ||
| 6228 | 2024.06.04 10:06 | modify | 1189 | 0.10 | 104.276 | 103.524 | 101.876 | ||
| 6229 | 2024.06.04 10:06 | modify | 1180 | 0.10 | 104.482 | 103.524 | 102.082 | ||
| 6230 | 2024.06.04 10:06 | modify | 1188 | 0.10 | 104.326 | 103.508 | 101.926 | ||
| 6231 | 2024.06.04 10:06 | modify | 1161 | 0.10 | 104.103 | 103.498 | 101.703 | ||
| 6232 | 2024.06.04 10:06 | modify | 1190 | 0.10 | 104.169 | 103.488 | 101.769 | ||
| 6233 | 2024.06.04 10:09 | modify | 1179 | 0.10 | 104.442 | 103.477 | 102.042 | ||
| 6234 | 2024.06.04 10:09 | modify | 1178 | 0.10 | 104.376 | 103.477 | 101.976 | ||
| 6235 | 2024.06.04 10:15 | modify | 1191 | 0.10 | 104.420 | 103.453 | 102.020 | ||
| 6236 | 2024.06.04 10:15 | modify | 1189 | 0.10 | 104.276 | 103.453 | 101.876 | ||
| 6237 | 2024.06.04 10:15 | modify | 1180 | 0.10 | 104.482 | 103.453 | 102.082 | ||
| 6238 | 2024.06.04 10:22 | modify | 1188 | 0.10 | 104.326 | 103.437 | 101.926 | ||
| 6239 | 2024.06.04 10:22 | modify | 1161 | 0.10 | 104.103 | 103.427 | 101.703 | ||
| 6240 | 2024.06.04 10:23 | modify | 1190 | 0.10 | 104.169 | 103.417 | 101.769 | ||
| 6241 | 2024.06.04 10:26 | modify | 1163 | 0.10 | 104.009 | 103.408 | 101.609 | ||
| 6242 | 2024.06.04 10:26 | modify | 1179 | 0.10 | 104.442 | 103.406 | 102.042 | ||
| 6243 | 2024.06.04 10:26 | modify | 1178 | 0.10 | 104.376 | 103.406 | 101.976 | ||
| 6244 | 2024.06.04 10:26 | modify | 1173 | 0.10 | 103.995 | 103.395 | 101.595 | ||
| 6245 | 2024.06.04 10:29 | modify | 1191 | 0.10 | 104.420 | 103.382 | 102.020 | ||
| 6246 | 2024.06.04 10:29 | modify | 1189 | 0.10 | 104.276 | 103.382 | 101.876 | ||
| 6247 | 2024.06.04 10:29 | modify | 1180 | 0.10 | 104.482 | 103.382 | 102.082 | ||
| 6248 | 2024.06.04 10:29 | modify | 1188 | 0.10 | 104.326 | 103.366 | 101.926 | ||
| 6249 | 2024.06.04 10:30 | modify | 1172 | 0.10 | 103.963 | 103.362 | 101.563 | ||
| 6250 | 2024.06.04 10:30 | modify | 1161 | 0.10 | 104.103 | 103.356 | 101.703 | ||
| 6251 | 2024.06.04 10:31 | modify | 1190 | 0.10 | 104.169 | 103.346 | 101.769 | ||
| 6252 | 2024.06.04 10:32 | modify | 1163 | 0.10 | 104.009 | 103.337 | 101.609 | ||
| 6253 | 2024.06.04 10:32 | modify | 1162 | 0.10 | 103.937 | 103.337 | 101.537 | ||
| 6254 | 2024.06.04 10:32 | modify | 1179 | 0.10 | 104.442 | 103.335 | 102.042 | ||
| 6255 | 2024.06.04 10:32 | modify | 1178 | 0.10 | 104.376 | 103.335 | 101.976 | ||
| 6256 | 2024.06.04 10:33 | modify | 1173 | 0.10 | 103.995 | 103.323 | 101.595 | ||
| 6257 | 2024.06.04 10:40 | modify | 1191 | 0.10 | 104.420 | 103.309 | 102.020 | ||
| 6258 | 2024.06.04 10:40 | modify | 1189 | 0.10 | 104.276 | 103.309 | 101.876 | ||
| 6259 | 2024.06.04 10:40 | modify | 1180 | 0.10 | 104.482 | 103.309 | 102.082 | ||
| 6260 | 2024.06.04 10:42 | modify | 1188 | 0.10 | 104.326 | 103.293 | 101.926 | ||
| 6261 | 2024.06.04 10:42 | modify | 1172 | 0.10 | 103.963 | 103.291 | 101.563 | ||
| 6262 | 2024.06.04 10:42 | modify | 1161 | 0.10 | 104.103 | 103.285 | 101.703 | ||
| 6263 | 2024.06.04 10:42 | modify | 1190 | 0.10 | 104.169 | 103.274 | 101.769 | ||
| 6264 | 2024.06.04 10:43 | modify | 1163 | 0.10 | 104.009 | 103.266 | 101.609 | ||
| 6265 | 2024.06.04 10:43 | modify | 1162 | 0.10 | 103.937 | 103.266 | 101.537 | ||
| 6266 | 2024.06.04 10:43 | modify | 1179 | 0.10 | 104.442 | 103.264 | 102.042 | ||
| 6267 | 2024.06.04 10:43 | modify | 1178 | 0.10 | 104.376 | 103.264 | 101.976 | ||
| 6268 | 2024.06.04 10:43 | modify | 1173 | 0.10 | 103.995 | 103.252 | 101.595 | ||
| 6269 | 2024.06.04 10:43 | modify | 1164 | 0.10 | 103.852 | 103.252 | 101.452 | ||
| 6270 | 2024.06.04 10:44 | modify | 1170 | 0.10 | 103.849 | 103.249 | 101.449 | ||
| 6271 | 2024.06.04 11:00 | close | 1152 | 0.10 | 102.812 | 102.162 | 106.962 | -120.38 | 16027.50 |
| 6272 | 2024.06.04 11:00 | sell | 1192 | 0.10 | 102.812 | 0.000 | 0.000 | ||
| 6273 | 2024.06.04 11:00 | modify | 1192 | 0.10 | 102.812 | 105.212 | 100.412 | ||
| 6274 | 2024.06.04 12:00 | close | 1153 | 0.10 | 102.837 | 102.091 | 106.891 | -113.61 | 15913.90 |
| 6275 | 2024.06.04 12:00 | sell | 1193 | 0.10 | 102.837 | 0.000 | 0.000 | ||
| 6276 | 2024.06.04 12:00 | modify | 1193 | 0.10 | 102.837 | 105.237 | 100.437 | ||
| 6277 | 2024.06.04 13:00 | close | 1154 | 0.10 | 103.062 | 102.122 | 106.922 | -99.93 | 15813.97 |
| 6278 | 2024.06.04 13:00 | sell | 1194 | 0.10 | 103.062 | 0.000 | 0.000 | ||
| 6279 | 2024.06.04 13:00 | modify | 1194 | 0.10 | 103.062 | 105.462 | 100.662 | ||
| 6280 | 2024.06.04 14:00 | close | 1155 | 0.10 | 102.789 | 102.184 | 106.984 | -123.56 | 15690.41 |
| 6281 | 2024.06.04 14:00 | sell | 1195 | 0.10 | 102.789 | 0.000 | 0.000 | ||
| 6282 | 2024.06.04 14:00 | modify | 1195 | 0.10 | 102.789 | 105.189 | 100.389 | ||
| 6283 | 2024.06.04 15:00 | close | 1156 | 0.10 | 102.944 | 102.124 | 106.924 | -108.40 | 15582.02 |
| 6284 | 2024.06.04 15:00 | sell | 1196 | 0.10 | 102.944 | 0.000 | 0.000 | ||
| 6285 | 2024.06.04 15:00 | modify | 1196 | 0.10 | 102.944 | 105.344 | 100.544 | ||
| 6286 | 2024.06.04 16:00 | close | 1157 | 0.10 | 102.856 | 102.162 | 106.962 | -117.28 | 15464.74 |
| 6287 | 2024.06.04 16:00 | sell | 1197 | 0.10 | 102.856 | 0.000 | 0.000 | ||
| 6288 | 2024.06.04 16:00 | modify | 1197 | 0.10 | 102.856 | 105.256 | 100.456 | ||
| 6289 | 2024.06.04 17:00 | close | 1158 | 0.10 | 102.831 | 102.203 | 107.003 | -121.94 | 15342.80 |
| 6290 | 2024.06.04 17:00 | sell | 1198 | 0.10 | 102.831 | 0.000 | 0.000 | ||
| 6291 | 2024.06.04 17:00 | modify | 1198 | 0.10 | 102.831 | 105.231 | 100.431 | ||
| 6292 | 2024.06.04 18:00 | close | 1159 | 0.10 | 102.788 | 102.153 | 106.953 | -121.44 | 15221.37 |
| 6293 | 2024.06.04 18:00 | sell | 1199 | 0.10 | 102.788 | 0.000 | 0.000 | ||
| 6294 | 2024.06.04 18:00 | modify | 1199 | 0.10 | 102.788 | 105.188 | 100.388 | ||
| 6295 | 2024.06.04 21:00 | close | 1160 | 0.10 | 102.939 | 101.942 | 106.742 | -96.34 | 15125.03 |
| 6296 | 2024.06.04 21:00 | sell | 1200 | 0.10 | 102.939 | 0.000 | 0.000 | ||
| 6297 | 2024.06.04 21:00 | modify | 1200 | 0.10 | 102.939 | 105.339 | 100.539 | ||
| 6298 | 2024.06.04 23:00 | close | 1161 | 0.10 | 102.971 | 103.285 | 101.703 | 76.26 | 15201.29 |
| 6299 | 2024.06.04 23:00 | sell | 1201 | 0.10 | 102.941 | 0.000 | 0.000 | ||
| 6300 | 2024.06.04 23:00 | modify | 1201 | 0.10 | 102.941 | 105.341 | 100.541 | ||
| 6301 | 2024.06.05 00:11 | s/l | 1170 | 0.10 | 103.249 | 103.249 | 101.449 | 37.57 | 15238.86 |
| 6302 | 2024.06.05 00:11 | s/l | 1164 | 0.10 | 103.252 | 103.252 | 101.452 | 37.57 | 15276.43 |
| 6303 | 2024.06.05 00:11 | s/l | 1173 | 0.10 | 103.252 | 103.252 | 101.595 | 47.65 | 15324.08 |
| 6304 | 2024.06.05 00:12 | s/l | 1178 | 0.10 | 103.264 | 103.264 | 101.976 | 74.85 | 15398.93 |
| 6305 | 2024.06.05 00:12 | s/l | 1179 | 0.10 | 103.264 | 103.264 | 102.042 | 79.50 | 15478.44 |
| 6306 | 2024.06.05 00:13 | s/l | 1162 | 0.10 | 103.266 | 103.266 | 101.537 | 42.57 | 15521.01 |
| 6307 | 2024.06.05 00:13 | s/l | 1163 | 0.10 | 103.266 | 103.266 | 101.609 | 47.65 | 15568.66 |
| 6308 | 2024.06.05 00:13 | s/l | 1190 | 0.10 | 103.274 | 103.274 | 101.769 | 60.74 | 15629.40 |
| 6309 | 2024.06.05 00:15 | s/l | 1172 | 0.10 | 103.291 | 103.291 | 101.563 | 42.65 | 15672.05 |
| 6310 | 2024.06.05 00:15 | s/l | 1188 | 0.10 | 103.293 | 103.293 | 101.926 | 70.47 | 15742.52 |
| 6311 | 2024.06.05 00:16 | s/l | 1180 | 0.10 | 103.309 | 103.309 | 102.082 | 79.15 | 15821.67 |
| 6312 | 2024.06.05 00:16 | s/l | 1189 | 0.10 | 103.309 | 103.309 | 101.876 | 65.82 | 15887.49 |
| 6313 | 2024.06.05 00:16 | s/l | 1191 | 0.10 | 103.309 | 103.309 | 102.020 | 75.97 | 15963.46 |
| 6314 | 2024.06.05 14:00 | sell | 1202 | 0.10 | 103.562 | 0.000 | 0.000 | ||
| 6315 | 2024.06.05 14:00 | modify | 1202 | 0.10 | 103.562 | 105.962 | 101.162 | ||
| 6316 | 2024.06.05 15:00 | sell | 1203 | 0.10 | 103.640 | 0.000 | 0.000 | ||
| 6317 | 2024.06.05 15:00 | modify | 1203 | 0.10 | 103.640 | 106.040 | 101.240 | ||
| 6318 | 2024.06.05 16:00 | sell | 1204 | 0.10 | 103.754 | 0.000 | 0.000 | ||
| 6319 | 2024.06.05 16:00 | modify | 1204 | 0.10 | 103.754 | 106.154 | 101.354 | ||
| 6320 | 2024.06.10 02:00 | buy | 1205 | 0.10 | 103.373 | 0.000 | 0.000 | ||
| 6321 | 2024.06.10 02:00 | modify | 1205 | 0.10 | 103.373 | 100.973 | 105.773 | ||
| 6322 | 2024.06.10 05:00 | buy | 1206 | 0.10 | 103.579 | 0.000 | 0.000 | ||
| 6323 | 2024.06.10 05:00 | modify | 1206 | 0.10 | 103.579 | 101.179 | 105.979 | ||
| 6324 | 2024.06.12 17:00 | buy | 1207 | 0.10 | 104.434 | 0.000 | 0.000 | ||
| 6325 | 2024.06.12 17:00 | modify | 1207 | 0.10 | 104.434 | 102.034 | 106.834 | ||
| 6326 | 2024.06.12 18:00 | buy | 1208 | 0.10 | 104.340 | 0.000 | 0.000 | ||
| 6327 | 2024.06.12 18:00 | modify | 1208 | 0.10 | 104.340 | 101.940 | 106.740 | ||
| 6328 | 2024.06.12 19:00 | buy | 1209 | 0.10 | 104.542 | 0.000 | 0.000 | ||
| 6329 | 2024.06.12 19:00 | modify | 1209 | 0.10 | 104.542 | 102.142 | 106.942 | ||
| 6330 | 2024.06.12 20:00 | buy | 1210 | 0.10 | 104.473 | 0.000 | 0.000 | ||
| 6331 | 2024.06.12 20:00 | modify | 1210 | 0.10 | 104.473 | 102.073 | 106.873 | ||
| 6332 | 2024.06.12 22:00 | buy | 1211 | 0.10 | 104.337 | 0.000 | 0.000 | ||
| 6333 | 2024.06.12 22:00 | modify | 1211 | 0.10 | 104.337 | 101.937 | 106.737 | ||
| 6334 | 2024.06.12 23:00 | buy | 1212 | 0.10 | 104.454 | 0.000 | 0.000 | ||
| 6335 | 2024.06.12 23:00 | modify | 1212 | 0.10 | 104.454 | 102.054 | 106.854 | ||
| 6336 | 2024.06.13 07:34 | modify | 1205 | 0.10 | 103.373 | 103.974 | 105.773 | ||
| 6337 | 2024.06.13 07:46 | modify | 1205 | 0.10 | 103.373 | 104.045 | 105.773 | ||
| 6338 | 2024.06.13 16:01 | s/l | 1205 | 0.10 | 104.045 | 104.045 | 105.773 | 49.56 | 16013.02 |
| 6339 | 2024.06.14 05:40 | modify | 1206 | 0.10 | 103.579 | 104.179 | 105.979 | ||
| 6340 | 2024.06.14 08:06 | s/l | 1206 | 0.10 | 104.179 | 104.179 | 105.979 | 44.92 | 16057.94 |
| 6341 | 2024.06.19 00:00 | s/l | 1199 | 0.10 | 105.188 | 105.188 | 100.388 | -187.02 | 15870.92 |
| 6342 | 2024.06.19 00:00 | s/l | 1195 | 0.10 | 105.189 | 105.189 | 100.389 | -187.02 | 15683.90 |
| 6343 | 2024.06.19 00:00 | s/l | 1192 | 0.10 | 105.212 | 105.212 | 100.412 | -187.02 | 15496.89 |
| 6344 | 2024.06.19 01:06 | s/l | 1198 | 0.10 | 105.231 | 105.231 | 100.431 | -187.02 | 15309.87 |
| 6345 | 2024.06.19 01:06 | s/l | 1193 | 0.10 | 105.237 | 105.237 | 100.437 | -187.02 | 15122.85 |
| 6346 | 2024.06.19 01:19 | s/l | 1197 | 0.10 | 105.256 | 105.256 | 100.456 | -187.02 | 14935.84 |
| 6347 | 2024.06.19 04:00 | buy | 1213 | 0.10 | 105.174 | 0.000 | 0.000 | ||
| 6348 | 2024.06.19 04:00 | modify | 1213 | 0.10 | 105.174 | 102.774 | 107.574 | ||
| 6349 | 2024.06.19 05:00 | buy | 1214 | 0.10 | 105.194 | 0.000 | 0.000 | ||
| 6350 | 2024.06.19 05:00 | modify | 1214 | 0.10 | 105.194 | 102.794 | 107.594 | ||
| 6351 | 2024.06.19 06:00 | buy | 1215 | 0.10 | 105.219 | 0.000 | 0.000 | ||
| 6352 | 2024.06.19 06:00 | modify | 1215 | 0.10 | 105.219 | 102.819 | 107.619 | ||
| 6353 | 2024.06.19 07:00 | buy | 1216 | 0.10 | 105.196 | 0.000 | 0.000 | ||
| 6354 | 2024.06.19 07:00 | modify | 1216 | 0.10 | 105.196 | 102.796 | 107.596 | ||
| 6355 | 2024.06.19 08:00 | buy | 1217 | 0.10 | 105.281 | 0.000 | 0.000 | ||
| 6356 | 2024.06.19 08:00 | modify | 1217 | 0.10 | 105.281 | 102.881 | 107.681 | ||
| 6357 | 2024.06.19 09:00 | buy | 1218 | 0.10 | 105.292 | 0.000 | 0.000 | ||
| 6358 | 2024.06.19 09:00 | modify | 1218 | 0.10 | 105.292 | 102.892 | 107.692 | ||
| 6359 | 2024.06.19 09:14 | s/l | 1200 | 0.10 | 105.339 | 105.339 | 100.539 | -187.01 | 14748.83 |
| 6360 | 2024.06.19 09:14 | s/l | 1201 | 0.10 | 105.341 | 105.341 | 100.541 | -187.01 | 14561.83 |
| 6361 | 2024.06.19 09:15 | s/l | 1196 | 0.10 | 105.344 | 105.344 | 100.544 | -187.02 | 14374.81 |
| 6362 | 2024.06.19 10:00 | buy | 1219 | 0.10 | 105.311 | 0.000 | 0.000 | ||
| 6363 | 2024.06.19 10:00 | modify | 1219 | 0.10 | 105.311 | 102.911 | 107.711 | ||
| 6364 | 2024.06.19 11:00 | buy | 1220 | 0.10 | 105.351 | 0.000 | 0.000 | ||
| 6365 | 2024.06.19 11:00 | modify | 1220 | 0.10 | 105.351 | 102.951 | 107.751 | ||
| 6366 | 2024.06.19 12:00 | buy | 1221 | 0.10 | 105.349 | 0.000 | 0.000 | ||
| 6367 | 2024.06.19 12:00 | modify | 1221 | 0.10 | 105.349 | 102.949 | 107.749 | ||
| 6368 | 2024.06.19 13:00 | buy | 1222 | 0.10 | 105.343 | 0.000 | 0.000 | ||
| 6369 | 2024.06.19 13:00 | modify | 1222 | 0.10 | 105.343 | 102.943 | 107.743 | ||
| 6370 | 2024.06.19 14:00 | buy | 1223 | 0.10 | 105.358 | 0.000 | 0.000 | ||
| 6371 | 2024.06.19 14:00 | modify | 1223 | 0.10 | 105.358 | 102.958 | 107.758 | ||
| 6372 | 2024.06.19 15:00 | buy | 1224 | 0.10 | 105.423 | 0.000 | 0.000 | ||
| 6373 | 2024.06.19 15:00 | modify | 1224 | 0.10 | 105.423 | 103.023 | 107.823 | ||
| 6374 | 2024.06.19 16:00 | buy | 1225 | 0.10 | 105.431 | 0.000 | 0.000 | ||
| 6375 | 2024.06.19 16:00 | modify | 1225 | 0.10 | 105.431 | 103.031 | 107.831 | ||
| 6376 | 2024.06.19 17:00 | close | 1165 | 0.10 | 105.393 | 105.928 | 101.128 | -152.84 | 14221.97 |
| 6377 | 2024.06.19 17:00 | buy | 1226 | 0.10 | 105.393 | 0.000 | 0.000 | ||
| 6378 | 2024.06.19 17:00 | modify | 1226 | 0.10 | 105.393 | 102.993 | 107.793 | ||
| 6379 | 2024.06.19 18:00 | close | 1166 | 0.10 | 105.391 | 105.838 | 101.038 | -159.05 | 14062.92 |
| 6380 | 2024.06.19 18:00 | buy | 1227 | 0.10 | 105.391 | 0.000 | 0.000 | ||
| 6381 | 2024.06.19 18:00 | modify | 1227 | 0.10 | 105.391 | 102.991 | 107.791 | ||
| 6382 | 2024.06.19 19:00 | close | 1167 | 0.10 | 105.411 | 106.132 | 101.332 | -139.73 | 13923.18 |
| 6383 | 2024.06.19 19:00 | buy | 1228 | 0.10 | 105.411 | 0.000 | 0.000 | ||
| 6384 | 2024.06.19 19:00 | modify | 1228 | 0.10 | 105.411 | 103.011 | 107.811 | ||
| 6385 | 2024.06.19 20:00 | close | 1168 | 0.10 | 105.445 | 106.206 | 101.406 | -136.91 | 13786.27 |
| 6386 | 2024.06.19 20:00 | buy | 1229 | 0.10 | 105.445 | 0.000 | 0.000 | ||
| 6387 | 2024.06.19 20:00 | modify | 1229 | 0.10 | 105.445 | 103.045 | 107.845 | ||
| 6388 | 2024.06.19 20:17 | s/l | 1194 | 0.10 | 105.462 | 105.462 | 100.662 | -187.02 | 13599.25 |
| 6389 | 2024.06.19 22:00 | buy | 1230 | 0.10 | 105.392 | 0.000 | 0.000 | ||
| 6390 | 2024.06.19 22:00 | modify | 1230 | 0.10 | 105.392 | 102.992 | 107.792 | ||
| 6391 | 2024.06.19 23:00 | close | 1169 | 0.10 | 105.454 | 106.165 | 101.365 | -140.43 | 13458.82 |
| 6392 | 2024.06.19 23:00 | buy | 1231 | 0.10 | 105.454 | 0.000 | 0.000 | ||
| 6393 | 2024.06.19 23:00 | modify | 1231 | 0.10 | 105.454 | 103.054 | 107.854 | ||
| 6394 | 2024.06.20 01:48 | modify | 1211 | 0.10 | 104.337 | 104.941 | 106.737 | ||
| 6395 | 2024.06.20 01:48 | modify | 1208 | 0.10 | 104.340 | 104.941 | 106.740 | ||
| 6396 | 2024.06.20 02:00 | close | 1171 | 0.10 | 105.501 | 106.175 | 101.375 | -146.60 | 13312.23 |
| 6397 | 2024.06.20 02:00 | buy | 1232 | 0.10 | 105.501 | 0.000 | 0.000 | ||
| 6398 | 2024.06.20 02:00 | modify | 1232 | 0.10 | 105.501 | 103.101 | 107.901 | ||
| 6399 | 2024.06.20 03:00 | close | 1174 | 0.10 | 105.450 | 102.250 | 107.050 | 65.09 | 13377.31 |
| 6400 | 2024.06.20 03:00 | buy | 1233 | 0.10 | 105.480 | 0.000 | 0.000 | ||
| 6401 | 2024.06.20 03:00 | modify | 1233 | 0.10 | 105.480 | 103.080 | 107.880 | ||
| 6402 | 2024.06.20 04:00 | close | 1175 | 0.10 | 105.506 | 102.163 | 106.963 | 75.17 | 13452.48 |
| 6403 | 2024.06.20 04:00 | buy | 1234 | 0.10 | 105.536 | 0.000 | 0.000 | ||
| 6404 | 2024.06.20 04:00 | modify | 1234 | 0.10 | 105.536 | 103.136 | 107.936 | ||
| 6405 | 2024.06.20 05:00 | close | 1176 | 0.10 | 105.498 | 102.182 | 106.982 | 73.27 | 13525.74 |
| 6406 | 2024.06.20 05:00 | buy | 1235 | 0.10 | 105.528 | 0.000 | 0.000 | ||
| 6407 | 2024.06.20 05:00 | modify | 1235 | 0.10 | 105.528 | 103.128 | 107.928 | ||
| 6408 | 2024.06.20 06:00 | close | 1177 | 0.10 | 105.423 | 102.135 | 106.935 | 71.30 | 13597.04 |
| 6409 | 2024.06.20 06:00 | buy | 1236 | 0.10 | 105.453 | 0.000 | 0.000 | ||
| 6410 | 2024.06.20 06:00 | modify | 1236 | 0.10 | 105.453 | 103.053 | 107.853 | ||
| 6411 | 2024.06.20 07:31 | modify | 1211 | 0.10 | 104.337 | 105.013 | 106.737 | ||
| 6412 | 2024.06.20 07:31 | modify | 1208 | 0.10 | 104.340 | 105.013 | 106.740 | ||
| 6413 | 2024.06.20 08:00 | close | 1181 | 0.10 | 105.570 | 102.259 | 107.059 | 72.92 | 13669.96 |
| 6414 | 2024.06.20 08:00 | buy | 1237 | 0.10 | 105.600 | 0.000 | 0.000 | ||
| 6415 | 2024.06.20 08:00 | modify | 1237 | 0.10 | 105.600 | 103.200 | 108.000 | ||
| 6416 | 2024.06.20 08:04 | modify | 1207 | 0.10 | 104.434 | 105.034 | 106.834 | ||
| 6417 | 2024.06.20 08:19 | modify | 1212 | 0.10 | 104.454 | 105.054 | 106.854 | ||
| 6418 | 2024.06.20 09:00 | close | 1182 | 0.10 | 105.632 | 102.187 | 106.987 | 82.37 | 13752.32 |
| 6419 | 2024.06.20 09:00 | buy | 1238 | 0.10 | 105.662 | 0.000 | 0.000 | ||
| 6420 | 2024.06.20 09:00 | modify | 1238 | 0.10 | 105.662 | 103.262 | 108.062 | ||
| 6421 | 2024.06.20 09:49 | modify | 1210 | 0.10 | 104.473 | 105.073 | 106.873 | ||
| 6422 | 2024.06.20 09:50 | modify | 1211 | 0.10 | 104.337 | 105.084 | 106.737 | ||
| 6423 | 2024.06.20 09:50 | modify | 1208 | 0.10 | 104.340 | 105.084 | 106.740 | ||
| 6424 | 2024.06.20 10:00 | close | 1183 | 0.10 | 105.657 | 102.308 | 107.108 | 75.60 | 13827.92 |
| 6425 | 2024.06.20 10:00 | buy | 1239 | 0.10 | 105.687 | 0.000 | 0.000 | ||
| 6426 | 2024.06.20 10:00 | modify | 1239 | 0.10 | 105.687 | 103.287 | 108.087 | ||
| 6427 | 2024.06.20 10:27 | modify | 1207 | 0.10 | 104.434 | 105.108 | 106.834 | ||
| 6428 | 2024.06.20 10:28 | modify | 1212 | 0.10 | 104.454 | 105.125 | 106.854 | ||
| 6429 | 2024.06.20 11:00 | close | 1184 | 0.10 | 105.706 | 102.267 | 107.067 | 81.51 | 13909.43 |
| 6430 | 2024.06.20 11:00 | buy | 1240 | 0.10 | 105.736 | 0.000 | 0.000 | ||
| 6431 | 2024.06.20 11:00 | modify | 1240 | 0.10 | 105.736 | 103.336 | 108.136 | ||
| 6432 | 2024.06.20 11:06 | modify | 1209 | 0.10 | 104.542 | 105.142 | 106.942 | ||
| 6433 | 2024.06.20 11:07 | modify | 1210 | 0.10 | 104.473 | 105.144 | 106.873 | ||
| 6434 | 2024.06.20 11:07 | modify | 1211 | 0.10 | 104.337 | 105.155 | 106.737 | ||
| 6435 | 2024.06.20 11:07 | modify | 1208 | 0.10 | 104.340 | 105.155 | 106.740 | ||
| 6436 | 2024.06.20 12:00 | close | 1185 | 0.10 | 105.616 | 102.296 | 107.096 | 73.11 | 13982.54 |
| 6437 | 2024.06.20 12:00 | buy | 1241 | 0.10 | 105.646 | 0.000 | 0.000 | ||
| 6438 | 2024.06.20 12:00 | modify | 1241 | 0.10 | 105.646 | 103.246 | 108.046 | ||
| 6439 | 2024.06.20 13:00 | close | 1186 | 0.10 | 105.648 | 102.263 | 107.063 | 77.70 | 14060.25 |
| 6440 | 2024.06.20 13:00 | buy | 1242 | 0.10 | 105.678 | 0.000 | 0.000 | ||
| 6441 | 2024.06.20 13:00 | modify | 1242 | 0.10 | 105.678 | 103.278 | 108.078 | ||
| 6442 | 2024.06.20 13:41 | modify | 1207 | 0.10 | 104.434 | 105.179 | 106.834 | ||
| 6443 | 2024.06.20 13:43 | modify | 1212 | 0.10 | 104.454 | 105.196 | 106.854 | ||
| 6444 | 2024.06.20 13:47 | modify | 1209 | 0.10 | 104.542 | 105.213 | 106.942 | ||
| 6445 | 2024.06.20 13:47 | modify | 1210 | 0.10 | 104.473 | 105.215 | 106.873 | ||
| 6446 | 2024.06.20 13:48 | modify | 1211 | 0.10 | 104.337 | 105.226 | 106.737 | ||
| 6447 | 2024.06.20 13:48 | modify | 1208 | 0.10 | 104.340 | 105.226 | 106.740 | ||
| 6448 | 2024.06.20 14:00 | close | 1187 | 0.10 | 105.816 | 102.272 | 107.072 | 88.91 | 14149.16 |
| 6449 | 2024.06.20 14:00 | buy | 1243 | 0.10 | 105.846 | 0.000 | 0.000 | ||
| 6450 | 2024.06.20 14:00 | modify | 1243 | 0.10 | 105.846 | 103.446 | 108.246 | ||
| 6451 | 2024.06.20 14:02 | modify | 1207 | 0.10 | 104.434 | 105.250 | 106.834 | ||
| 6452 | 2024.06.20 14:04 | modify | 1212 | 0.10 | 104.454 | 105.267 | 106.854 | ||
| 6453 | 2024.06.20 14:06 | modify | 1209 | 0.10 | 104.542 | 105.284 | 106.942 | ||
| 6454 | 2024.06.20 14:06 | modify | 1210 | 0.10 | 104.473 | 105.288 | 106.873 | ||
| 6455 | 2024.06.20 14:31 | modify | 1211 | 0.10 | 104.337 | 105.297 | 106.737 | ||
| 6456 | 2024.06.20 14:31 | modify | 1208 | 0.10 | 104.340 | 105.297 | 106.740 | ||
| 6457 | 2024.06.20 15:00 | close | 1202 | 0.10 | 105.828 | 105.962 | 101.162 | -179.94 | 13969.22 |
| 6458 | 2024.06.20 15:00 | buy | 1244 | 0.10 | 105.828 | 0.000 | 0.000 | ||
| 6459 | 2024.06.20 15:00 | modify | 1244 | 0.10 | 105.828 | 103.428 | 108.228 | ||
| 6460 | 2024.06.20 16:00 | close | 1203 | 0.10 | 105.705 | 106.040 | 101.240 | -165.76 | 13803.47 |
| 6461 | 2024.06.20 16:00 | buy | 1245 | 0.10 | 105.705 | 0.000 | 0.000 | ||
| 6462 | 2024.06.20 16:00 | modify | 1245 | 0.10 | 105.705 | 103.305 | 108.105 | ||
| 6463 | 2024.06.20 17:00 | close | 1204 | 0.10 | 105.725 | 106.154 | 101.354 | -159.13 | 13644.34 |
| 6464 | 2024.06.20 17:00 | buy | 1246 | 0.10 | 105.725 | 0.000 | 0.000 | ||
| 6465 | 2024.06.20 17:00 | modify | 1246 | 0.10 | 105.725 | 103.325 | 108.125 | ||
| 6466 | 2024.06.20 18:00 | close | 1207 | 0.10 | 105.731 | 105.250 | 106.834 | 95.80 | 13740.14 |
| 6467 | 2024.06.20 18:00 | buy | 1247 | 0.10 | 105.761 | 0.000 | 0.000 | ||
| 6468 | 2024.06.20 18:00 | modify | 1247 | 0.10 | 105.761 | 103.361 | 108.161 | ||
| 6469 | 2024.06.20 19:00 | close | 1208 | 0.10 | 105.771 | 105.297 | 106.740 | 105.25 | 13845.39 |
| 6470 | 2024.06.20 19:00 | buy | 1248 | 0.10 | 105.801 | 0.000 | 0.000 | ||
| 6471 | 2024.06.20 19:00 | modify | 1248 | 0.10 | 105.801 | 103.401 | 108.201 | ||
| 6472 | 2024.06.20 20:00 | close | 1209 | 0.10 | 105.802 | 105.284 | 106.942 | 93.19 | 13938.59 |
| 6473 | 2024.06.20 20:00 | buy | 1249 | 0.10 | 105.832 | 0.000 | 0.000 | ||
| 6474 | 2024.06.20 20:00 | modify | 1249 | 0.10 | 105.832 | 103.432 | 108.232 | ||
| 6475 | 2024.06.20 21:00 | close | 1210 | 0.10 | 105.741 | 105.288 | 106.873 | 93.76 | 14032.35 |
| 6476 | 2024.06.20 21:00 | buy | 1250 | 0.10 | 105.771 | 0.000 | 0.000 | ||
| 6477 | 2024.06.20 21:00 | modify | 1250 | 0.10 | 105.771 | 103.371 | 108.171 | ||
| 6478 | 2024.06.21 01:31 | modify | 1212 | 0.10 | 104.454 | 105.339 | 106.854 | ||
| 6479 | 2024.06.21 02:00 | close | 1211 | 0.10 | 105.880 | 105.297 | 106.737 | 113.59 | 14145.94 |
| 6480 | 2024.06.21 02:00 | buy | 1251 | 0.10 | 105.910 | 0.000 | 0.000 | ||
| 6481 | 2024.06.21 02:00 | modify | 1251 | 0.10 | 105.910 | 103.510 | 108.310 | ||
| 6482 | 2024.06.21 03:00 | close | 1212 | 0.10 | 105.877 | 105.339 | 106.854 | 105.13 | 14251.06 |
| 6483 | 2024.06.21 03:00 | buy | 1252 | 0.10 | 105.907 | 0.000 | 0.000 | ||
| 6484 | 2024.06.21 03:00 | modify | 1252 | 0.10 | 105.907 | 103.507 | 108.307 | ||
| 6485 | 2024.06.21 04:00 | close | 1213 | 0.10 | 105.920 | 102.774 | 107.574 | 54.34 | 14305.41 |
| 6486 | 2024.06.21 04:00 | buy | 1253 | 0.10 | 105.950 | 0.000 | 0.000 | ||
| 6487 | 2024.06.21 04:00 | modify | 1253 | 0.10 | 105.950 | 103.550 | 108.350 | ||
| 6488 | 2024.06.21 05:00 | close | 1214 | 0.10 | 105.930 | 102.794 | 107.594 | 53.63 | 14359.04 |
| 6489 | 2024.06.21 05:00 | buy | 1254 | 0.10 | 105.960 | 0.000 | 0.000 | ||
| 6490 | 2024.06.21 05:00 | modify | 1254 | 0.10 | 105.960 | 103.560 | 108.360 | ||
| 6491 | 2024.06.21 06:00 | close | 1215 | 0.10 | 105.918 | 102.819 | 107.619 | 51.03 | 14410.07 |
| 6492 | 2024.06.21 06:00 | buy | 1255 | 0.10 | 105.948 | 0.000 | 0.000 | ||
| 6493 | 2024.06.21 06:00 | modify | 1255 | 0.10 | 105.948 | 103.548 | 108.348 | ||
| 6494 | 2024.06.21 07:00 | close | 1216 | 0.10 | 105.910 | 102.796 | 107.596 | 52.08 | 14462.16 |
| 6495 | 2024.06.21 07:00 | buy | 1256 | 0.10 | 105.940 | 0.000 | 0.000 | ||
| 6496 | 2024.06.21 07:00 | modify | 1256 | 0.10 | 105.940 | 103.540 | 108.340 | ||
| 6497 | 2024.06.21 16:00 | close | 1217 | 0.10 | 105.863 | 102.881 | 107.681 | 42.78 | 14504.94 |
| 6498 | 2024.06.21 16:00 | buy | 1257 | 0.10 | 105.893 | 0.000 | 0.000 | ||
| 6499 | 2024.06.21 16:00 | modify | 1257 | 0.10 | 105.893 | 103.493 | 108.293 | ||
| 6500 | 2024.06.21 17:00 | close | 1218 | 0.10 | 105.916 | 102.892 | 107.692 | 45.74 | 14550.68 |
| 6501 | 2024.06.21 17:00 | buy | 1258 | 0.10 | 105.946 | 0.000 | 0.000 | ||
| 6502 | 2024.06.21 17:00 | modify | 1258 | 0.10 | 105.946 | 103.546 | 108.346 | ||
| 6503 | 2024.06.21 18:00 | close | 1219 | 0.10 | 105.962 | 102.911 | 107.711 | 47.64 | 14598.33 |
| 6504 | 2024.06.21 18:00 | buy | 1259 | 0.10 | 105.992 | 0.000 | 0.000 | ||
| 6505 | 2024.06.21 18:00 | modify | 1259 | 0.10 | 105.992 | 103.592 | 108.392 | ||
| 6506 | 2024.06.21 19:00 | close | 1220 | 0.10 | 105.995 | 102.951 | 107.751 | 47.15 | 14645.48 |
| 6507 | 2024.06.21 19:00 | buy | 1260 | 0.10 | 106.025 | 0.000 | 0.000 | ||
| 6508 | 2024.06.21 19:00 | modify | 1260 | 0.10 | 106.025 | 103.625 | 108.425 | ||
| 6509 | 2024.06.21 20:00 | close | 1221 | 0.10 | 106.014 | 102.949 | 107.749 | 48.63 | 14694.11 |
| 6510 | 2024.06.21 20:00 | buy | 1261 | 0.10 | 106.044 | 0.000 | 0.000 | ||
| 6511 | 2024.06.21 20:00 | modify | 1261 | 0.10 | 106.044 | 103.644 | 108.444 | ||
| 6512 | 2024.06.23 22:00 | close | 1222 | 0.10 | 105.959 | 102.943 | 107.743 | 45.17 | 14739.29 |
| 6513 | 2024.06.23 22:00 | buy | 1262 | 0.10 | 105.989 | 0.000 | 0.000 | ||
| 6514 | 2024.06.23 22:00 | modify | 1262 | 0.10 | 105.989 | 103.589 | 108.389 | ||
| 6515 | 2024.06.23 23:00 | close | 1223 | 0.10 | 106.071 | 102.958 | 107.758 | 52.02 | 14791.31 |
| 6516 | 2024.06.23 23:00 | buy | 1263 | 0.10 | 106.101 | 0.000 | 0.000 | ||
| 6517 | 2024.06.23 23:00 | modify | 1263 | 0.10 | 106.101 | 103.701 | 108.501 | ||
| 6518 | 2024.06.24 06:00 | close | 1224 | 0.10 | 106.062 | 103.023 | 107.823 | 47.23 | 14838.54 |
| 6519 | 2024.06.24 06:00 | buy | 1264 | 0.10 | 106.092 | 0.000 | 0.000 | ||
| 6520 | 2024.06.24 06:00 | modify | 1264 | 0.10 | 106.092 | 103.692 | 108.492 | ||
| 6521 | 2024.06.24 07:00 | close | 1225 | 0.10 | 106.129 | 103.031 | 107.831 | 51.40 | 14889.93 |
| 6522 | 2024.06.24 07:00 | buy | 1265 | 0.10 | 106.159 | 0.000 | 0.000 | ||
| 6523 | 2024.06.24 07:00 | modify | 1265 | 0.10 | 106.159 | 103.759 | 108.559 | ||
| 6524 | 2024.06.24 08:00 | close | 1226 | 0.10 | 106.242 | 102.993 | 107.793 | 62.05 | 14951.98 |
| 6525 | 2024.06.24 08:00 | buy | 1266 | 0.10 | 106.272 | 0.000 | 0.000 | ||
| 6526 | 2024.06.24 08:00 | modify | 1266 | 0.10 | 106.272 | 103.872 | 108.672 | ||
| 6527 | 2024.06.24 09:00 | close | 1227 | 0.10 | 106.298 | 102.991 | 107.791 | 66.14 | 15018.11 |
| 6528 | 2024.06.24 09:00 | buy | 1267 | 0.10 | 106.328 | 0.000 | 0.000 | ||
| 6529 | 2024.06.24 09:00 | modify | 1267 | 0.10 | 106.328 | 103.928 | 108.728 | ||
| 6530 | 2024.06.24 10:00 | close | 1228 | 0.10 | 106.169 | 103.011 | 107.811 | 55.63 | 15073.74 |
| 6531 | 2024.06.24 10:00 | buy | 1268 | 0.10 | 106.199 | 0.000 | 0.000 | ||
| 6532 | 2024.06.24 10:00 | modify | 1268 | 0.10 | 106.199 | 103.799 | 108.599 | ||
| 6533 | 2024.06.24 11:00 | close | 1229 | 0.10 | 106.050 | 103.045 | 107.845 | 44.84 | 15118.58 |
| 6534 | 2024.06.24 11:00 | buy | 1269 | 0.10 | 106.080 | 0.000 | 0.000 | ||
| 6535 | 2024.06.24 11:00 | modify | 1269 | 0.10 | 106.080 | 103.680 | 108.480 | ||
| 6536 | 2024.06.24 14:00 | close | 1230 | 0.10 | 106.168 | 102.992 | 107.792 | 56.90 | 15175.47 |
| 6537 | 2024.06.24 14:00 | buy | 1270 | 0.10 | 106.198 | 0.000 | 0.000 | ||
| 6538 | 2024.06.24 14:00 | modify | 1270 | 0.10 | 106.198 | 103.798 | 108.598 | ||
| 6539 | 2024.06.24 15:00 | close | 1231 | 0.10 | 106.348 | 103.054 | 107.854 | 65.22 | 15240.69 |
| 6540 | 2024.06.24 15:00 | buy | 1271 | 0.10 | 106.378 | 0.000 | 0.000 | ||
| 6541 | 2024.06.24 15:00 | modify | 1271 | 0.10 | 106.378 | 103.978 | 108.778 | ||
| 6542 | 2024.06.24 16:00 | close | 1232 | 0.10 | 106.281 | 103.101 | 107.901 | 55.88 | 15296.57 |
| 6543 | 2024.06.24 16:00 | buy | 1272 | 0.10 | 106.311 | 0.000 | 0.000 | ||
| 6544 | 2024.06.24 16:00 | modify | 1272 | 0.10 | 106.311 | 103.911 | 108.711 | ||
| 6545 | 2024.06.24 18:00 | close | 1233 | 0.10 | 106.237 | 103.080 | 107.880 | 54.26 | 15350.82 |
| 6546 | 2024.06.24 18:00 | buy | 1273 | 0.10 | 106.267 | 0.000 | 0.000 | ||
| 6547 | 2024.06.24 18:00 | modify | 1273 | 0.10 | 106.267 | 103.867 | 108.667 | ||
| 6548 | 2024.06.24 19:00 | close | 1234 | 0.10 | 106.333 | 103.136 | 107.936 | 57.08 | 15407.90 |
| 6549 | 2024.06.24 19:00 | buy | 1274 | 0.10 | 106.363 | 0.000 | 0.000 | ||
| 6550 | 2024.06.24 19:00 | modify | 1274 | 0.10 | 106.363 | 103.963 | 108.763 | ||
| 6551 | 2024.06.24 20:00 | close | 1235 | 0.10 | 106.278 | 103.128 | 107.928 | 53.77 | 15461.67 |
| 6552 | 2024.06.24 20:00 | buy | 1275 | 0.10 | 106.308 | 0.000 | 0.000 | ||
| 6553 | 2024.06.24 20:00 | modify | 1275 | 0.10 | 106.308 | 103.908 | 108.708 | ||
| 6554 | 2024.06.24 22:00 | close | 1236 | 0.10 | 106.200 | 103.053 | 107.853 | 53.56 | 15515.22 |
| 6555 | 2024.06.24 22:00 | buy | 1276 | 0.10 | 106.230 | 0.000 | 0.000 | ||
| 6556 | 2024.06.24 22:00 | modify | 1276 | 0.10 | 106.230 | 103.830 | 108.630 | ||
| 6557 | 2024.06.26 05:33 | modify | 1237 | 0.10 | 105.600 | 106.200 | 108.000 | ||
| 6558 | 2024.06.26 06:00 | modify | 1241 | 0.10 | 105.646 | 106.248 | 108.046 | ||
| 6559 | 2024.06.26 06:05 | modify | 1238 | 0.10 | 105.662 | 106.263 | 108.062 | ||
| 6560 | 2024.06.26 06:06 | modify | 1237 | 0.10 | 105.600 | 106.271 | 108.000 | ||
| 6561 | 2024.06.26 06:06 | modify | 1242 | 0.10 | 105.678 | 106.278 | 108.078 | ||
| 6562 | 2024.06.26 06:06 | modify | 1239 | 0.10 | 105.687 | 106.289 | 108.087 | ||
| 6563 | 2024.06.26 08:33 | modify | 1245 | 0.10 | 105.705 | 106.305 | 108.105 | ||
| 6564 | 2024.06.26 14:51 | modify | 1241 | 0.10 | 105.646 | 106.319 | 108.046 | ||
| 6565 | 2024.06.26 14:52 | modify | 1246 | 0.10 | 105.725 | 106.327 | 108.125 | ||
| 6566 | 2024.06.26 17:51 | modify | 1238 | 0.10 | 105.662 | 106.334 | 108.062 | ||
| 6567 | 2024.06.26 17:57 | modify | 1240 | 0.10 | 105.736 | 106.336 | 108.136 | ||
| 6568 | 2024.06.26 17:59 | modify | 1237 | 0.10 | 105.600 | 106.342 | 108.000 | ||
| 6569 | 2024.06.26 19:54 | modify | 1242 | 0.10 | 105.678 | 106.349 | 108.078 | ||
| 6570 | 2024.06.26 19:56 | modify | 1239 | 0.10 | 105.687 | 106.360 | 108.087 | ||
| 6571 | 2024.06.26 19:57 | modify | 1247 | 0.10 | 105.761 | 106.361 | 108.161 | ||
| 6572 | 2024.06.27 06:11 | modify | 1250 | 0.10 | 105.771 | 106.371 | 108.171 | ||
| 6573 | 2024.06.27 06:12 | modify | 1245 | 0.10 | 105.705 | 106.376 | 108.105 | ||
| 6574 | 2024.06.27 06:12 | modify | 1241 | 0.10 | 105.646 | 106.390 | 108.046 | ||
| 6575 | 2024.06.27 07:01 | modify | 1246 | 0.10 | 105.725 | 106.399 | 108.125 | ||
| 6576 | 2024.06.27 07:01 | modify | 1248 | 0.10 | 105.801 | 106.401 | 108.201 | ||
| 6577 | 2024.06.27 07:01 | modify | 1238 | 0.10 | 105.662 | 106.405 | 108.062 | ||
| 6578 | 2024.06.27 07:01 | modify | 1240 | 0.10 | 105.736 | 106.410 | 108.136 | ||
| 6579 | 2024.06.27 07:01 | modify | 1237 | 0.10 | 105.600 | 106.413 | 108.000 | ||
| 6580 | 2024.06.27 07:02 | modify | 1242 | 0.10 | 105.678 | 106.423 | 108.078 | ||
| 6581 | 2024.06.27 07:03 | modify | 1244 | 0.10 | 105.828 | 106.428 | 108.228 | ||
| 6582 | 2024.06.27 07:03 | modify | 1239 | 0.10 | 105.687 | 106.431 | 108.087 | ||
| 6583 | 2024.06.27 07:03 | modify | 1249 | 0.10 | 105.832 | 106.432 | 108.232 | ||
| 6584 | 2024.06.27 07:03 | modify | 1247 | 0.10 | 105.761 | 106.432 | 108.161 | ||
| 6585 | 2024.06.27 07:03 | modify | 1250 | 0.10 | 105.771 | 106.442 | 108.171 | ||
| 6586 | 2024.06.27 07:04 | modify | 1245 | 0.10 | 105.705 | 106.447 | 108.105 | ||
| 6587 | 2024.06.27 07:04 | modify | 1243 | 0.10 | 105.846 | 106.447 | 108.246 | ||
| 6588 | 2024.06.27 07:21 | modify | 1241 | 0.10 | 105.646 | 106.461 | 108.046 | ||
| 6589 | 2024.06.28 13:10 | modify | 1246 | 0.10 | 105.725 | 106.471 | 108.125 | ||
| 6590 | 2024.06.28 13:10 | modify | 1248 | 0.10 | 105.801 | 106.476 | 108.201 | ||
| 6591 | 2024.06.28 13:10 | modify | 1238 | 0.10 | 105.662 | 106.476 | 108.062 | ||
| 6592 | 2024.06.28 13:10 | modify | 1240 | 0.10 | 105.736 | 106.481 | 108.136 | ||
| 6593 | 2024.06.28 13:10 | modify | 1237 | 0.10 | 105.600 | 106.484 | 108.000 | ||
| 6594 | 2024.06.28 13:10 | modify | 1257 | 0.10 | 105.893 | 106.493 | 108.293 | ||
| 6595 | 2024.06.28 13:10 | modify | 1242 | 0.10 | 105.678 | 106.495 | 108.078 | ||
| 6596 | 2024.06.28 13:12 | modify | 1249 | 0.10 | 105.832 | 106.504 | 108.232 | ||
| 6597 | 2024.06.28 13:12 | modify | 1247 | 0.10 | 105.761 | 106.504 | 108.161 | ||
| 6598 | 2024.06.28 13:12 | modify | 1244 | 0.10 | 105.828 | 106.504 | 108.228 | ||
| 6599 | 2024.06.28 13:12 | modify | 1239 | 0.10 | 105.687 | 106.504 | 108.087 | ||
| 6600 | 2024.06.28 14:10 | modify | 1252 | 0.10 | 105.907 | 106.507 | 108.307 | ||
| 6601 | 2024.06.28 14:10 | modify | 1251 | 0.10 | 105.910 | 106.510 | 108.310 | ||
| 6602 | 2024.06.28 14:10 | modify | 1250 | 0.10 | 105.771 | 106.513 | 108.171 | ||
| 6603 | 2024.06.28 14:11 | modify | 1245 | 0.10 | 105.705 | 106.520 | 108.105 | ||
| 6604 | 2024.06.28 14:11 | modify | 1243 | 0.10 | 105.846 | 106.520 | 108.246 | ||
| 6605 | 2024.06.28 14:48 | modify | 1241 | 0.10 | 105.646 | 106.536 | 108.046 | ||
| 6606 | 2024.06.28 14:48 | modify | 1256 | 0.10 | 105.940 | 106.540 | 108.340 | ||
| 6607 | 2024.06.28 14:48 | modify | 1246 | 0.10 | 105.725 | 106.542 | 108.125 | ||
| 6608 | 2024.06.28 14:48 | modify | 1258 | 0.10 | 105.946 | 106.546 | 108.346 | ||
| 6609 | 2024.06.28 14:48 | modify | 1255 | 0.10 | 105.948 | 106.548 | 108.348 | ||
| 6610 | 2024.06.28 14:48 | modify | 1248 | 0.10 | 105.801 | 106.548 | 108.201 | ||
| 6611 | 2024.06.28 14:48 | modify | 1238 | 0.10 | 105.662 | 106.548 | 108.062 | ||
| 6612 | 2024.06.28 14:48 | modify | 1253 | 0.10 | 105.950 | 106.550 | 108.350 | ||
| 6613 | 2024.06.28 14:48 | modify | 1240 | 0.10 | 105.736 | 106.552 | 108.136 | ||
| 6614 | 2024.06.28 14:48 | modify | 1237 | 0.10 | 105.600 | 106.555 | 108.000 | ||
| 6615 | 2024.06.28 14:48 | modify | 1254 | 0.10 | 105.960 | 106.561 | 108.360 | ||
| 6616 | 2024.06.28 14:48 | modify | 1257 | 0.10 | 105.893 | 106.564 | 108.293 | ||
| 6617 | 2024.06.28 14:48 | modify | 1242 | 0.10 | 105.678 | 106.566 | 108.078 | ||
| 6618 | 2024.06.28 14:48 | modify | 1252 | 0.10 | 105.907 | 106.579 | 108.307 | ||
| 6619 | 2024.06.28 14:48 | modify | 1249 | 0.10 | 105.832 | 106.579 | 108.232 | ||
| 6620 | 2024.06.28 14:48 | modify | 1247 | 0.10 | 105.761 | 106.579 | 108.161 | ||
| 6621 | 2024.06.28 14:48 | modify | 1244 | 0.10 | 105.828 | 106.579 | 108.228 | ||
| 6622 | 2024.06.28 14:48 | modify | 1239 | 0.10 | 105.687 | 106.579 | 108.087 | ||
| 6623 | 2024.06.28 14:48 | modify | 1251 | 0.10 | 105.910 | 106.581 | 108.310 | ||
| 6624 | 2024.06.28 14:49 | modify | 1250 | 0.10 | 105.771 | 106.587 | 108.171 | ||
| 6625 | 2024.06.28 14:49 | modify | 1262 | 0.10 | 105.989 | 106.593 | 108.389 | ||
| 6626 | 2024.06.28 14:49 | modify | 1259 | 0.10 | 105.992 | 106.593 | 108.392 | ||
| 6627 | 2024.06.28 14:49 | modify | 1245 | 0.10 | 105.705 | 106.593 | 108.105 | ||
| 6628 | 2024.06.28 14:49 | modify | 1243 | 0.10 | 105.846 | 106.593 | 108.246 | ||
| 6629 | 2024.06.28 14:49 | modify | 1241 | 0.10 | 105.646 | 106.607 | 108.046 | ||
| 6630 | 2024.06.28 14:49 | modify | 1256 | 0.10 | 105.940 | 106.611 | 108.340 | ||
| 6631 | 2024.06.28 14:49 | modify | 1246 | 0.10 | 105.725 | 106.613 | 108.125 | ||
| 6632 | 2024.06.28 14:49 | modify | 1258 | 0.10 | 105.946 | 106.617 | 108.346 | ||
| 6633 | 2024.06.28 14:49 | modify | 1255 | 0.10 | 105.948 | 106.619 | 108.348 | ||
| 6634 | 2024.06.28 14:49 | modify | 1248 | 0.10 | 105.801 | 106.619 | 108.201 | ||
| 6635 | 2024.06.28 14:49 | modify | 1238 | 0.10 | 105.662 | 106.619 | 108.062 | ||
| 6636 | 2024.06.28 14:49 | modify | 1253 | 0.10 | 105.950 | 106.621 | 108.350 | ||
| 6637 | 2024.06.28 14:49 | modify | 1240 | 0.10 | 105.736 | 106.624 | 108.136 | ||
| 6638 | 2024.06.28 14:49 | modify | 1260 | 0.10 | 106.025 | 106.626 | 108.425 | ||
| 6639 | 2024.06.28 14:49 | modify | 1237 | 0.10 | 105.600 | 106.626 | 108.000 | ||
| 6640 | 2024.06.28 14:49 | modify | 1254 | 0.10 | 105.960 | 106.632 | 108.360 | ||
| 6641 | 2024.06.28 14:49 | modify | 1257 | 0.10 | 105.893 | 106.637 | 108.293 | ||
| 6642 | 2024.06.28 14:49 | modify | 1242 | 0.10 | 105.678 | 106.637 | 108.078 | ||
| 6643 | 2024.06.28 14:50 | modify | 1261 | 0.10 | 106.044 | 106.644 | 108.444 | ||
| 6644 | 2024.06.28 14:50 | modify | 1252 | 0.10 | 105.907 | 106.652 | 108.307 | ||
| 6645 | 2024.06.28 14:50 | modify | 1251 | 0.10 | 105.910 | 106.652 | 108.310 | ||
| 6646 | 2024.06.28 14:50 | modify | 1249 | 0.10 | 105.832 | 106.652 | 108.232 | ||
| 6647 | 2024.06.28 14:50 | modify | 1247 | 0.10 | 105.761 | 106.652 | 108.161 | ||
| 6648 | 2024.06.28 14:50 | modify | 1244 | 0.10 | 105.828 | 106.652 | 108.228 | ||
| 6649 | 2024.06.28 14:50 | modify | 1239 | 0.10 | 105.687 | 106.652 | 108.087 | ||
| 6650 | 2024.06.28 14:50 | modify | 1250 | 0.10 | 105.771 | 106.661 | 108.171 | ||
| 6651 | 2024.06.28 14:50 | modify | 1262 | 0.10 | 105.989 | 106.664 | 108.389 | ||
| 6652 | 2024.06.28 14:50 | modify | 1259 | 0.10 | 105.992 | 106.664 | 108.392 | ||
| 6653 | 2024.06.28 14:50 | modify | 1245 | 0.10 | 105.705 | 106.664 | 108.105 | ||
| 6654 | 2024.06.28 14:50 | modify | 1243 | 0.10 | 105.846 | 106.664 | 108.246 | ||
| 6655 | 2024.06.28 14:50 | modify | 1241 | 0.10 | 105.646 | 106.678 | 108.046 | ||
| 6656 | 2024.06.28 14:50 | modify | 1269 | 0.10 | 106.080 | 106.680 | 108.480 | ||
| 6657 | 2024.06.28 14:50 | modify | 1256 | 0.10 | 105.940 | 106.682 | 108.340 | ||
| 6658 | 2024.06.28 14:50 | modify | 1246 | 0.10 | 105.725 | 106.686 | 108.125 | ||
| 6659 | 2024.06.28 14:50 | modify | 1258 | 0.10 | 105.946 | 106.688 | 108.346 | ||
| 6660 | 2024.06.28 14:51 | modify | 1255 | 0.10 | 105.948 | 106.690 | 108.348 | ||
| 6661 | 2024.06.28 14:51 | modify | 1248 | 0.10 | 105.801 | 106.690 | 108.201 | ||
| 6662 | 2024.06.28 14:51 | modify | 1238 | 0.10 | 105.662 | 106.690 | 108.062 | ||
| 6663 | 2024.06.28 14:51 | modify | 1264 | 0.10 | 106.092 | 106.694 | 108.492 | ||
| 6664 | 2024.06.28 14:51 | modify | 1253 | 0.10 | 105.950 | 106.694 | 108.350 | ||
| 6665 | 2024.06.28 14:51 | modify | 1240 | 0.10 | 105.736 | 106.695 | 108.136 | ||
| 6666 | 2024.06.28 14:51 | modify | 1260 | 0.10 | 106.025 | 106.697 | 108.425 | ||
| 6667 | 2024.06.28 14:51 | modify | 1237 | 0.10 | 105.600 | 106.697 | 108.000 | ||
| 6668 | 2024.06.28 14:51 | modify | 1263 | 0.10 | 106.101 | 106.701 | 108.501 | ||
| 6669 | 2024.06.28 14:51 | modify | 1254 | 0.10 | 105.960 | 106.703 | 108.360 | ||
| 6670 | 2024.06.28 14:51 | modify | 1257 | 0.10 | 105.893 | 106.708 | 108.293 | ||
| 6671 | 2024.06.28 14:51 | modify | 1242 | 0.10 | 105.678 | 106.708 | 108.078 | ||
| 6672 | 2024.06.28 14:51 | modify | 1261 | 0.10 | 106.044 | 106.715 | 108.444 | ||
| 6673 | 2024.06.28 14:51 | modify | 1252 | 0.10 | 105.907 | 106.723 | 108.307 | ||
| 6674 | 2024.06.28 14:51 | modify | 1251 | 0.10 | 105.910 | 106.723 | 108.310 | ||
| 6675 | 2024.06.28 14:51 | modify | 1249 | 0.10 | 105.832 | 106.723 | 108.232 | ||
| 6676 | 2024.06.28 14:51 | modify | 1247 | 0.10 | 105.761 | 106.723 | 108.161 | ||
| 6677 | 2024.06.28 14:51 | modify | 1244 | 0.10 | 105.828 | 106.723 | 108.228 | ||
| 6678 | 2024.06.28 14:51 | modify | 1239 | 0.10 | 105.687 | 106.723 | 108.087 | ||
| 6679 | 2024.06.28 14:52 | modify | 1250 | 0.10 | 105.771 | 106.733 | 108.171 | ||
| 6680 | 2024.06.28 14:52 | modify | 1262 | 0.10 | 105.989 | 106.736 | 108.389 | ||
| 6681 | 2024.06.28 14:52 | modify | 1259 | 0.10 | 105.992 | 106.736 | 108.392 | ||
| 6682 | 2024.06.28 14:52 | modify | 1245 | 0.10 | 105.705 | 106.736 | 108.105 | ||
| 6683 | 2024.06.28 14:52 | modify | 1243 | 0.10 | 105.846 | 106.736 | 108.246 | ||
| 6684 | 2024.06.28 14:52 | modify | 1241 | 0.10 | 105.646 | 106.749 | 108.046 | ||
| 6685 | 2024.06.28 14:52 | modify | 1269 | 0.10 | 106.080 | 106.752 | 108.480 | ||
| 6686 | 2024.06.28 14:52 | modify | 1256 | 0.10 | 105.940 | 106.754 | 108.340 | ||
| 6687 | 2024.06.28 14:52 | modify | 1246 | 0.10 | 105.725 | 106.757 | 108.125 | ||
| 6688 | 2024.06.28 14:52 | modify | 1258 | 0.10 | 105.946 | 106.759 | 108.346 | ||
| 6689 | 2024.06.28 14:52 | modify | 1265 | 0.10 | 106.159 | 106.760 | 108.559 | ||
| 6690 | 2024.06.28 14:53 | modify | 1255 | 0.10 | 105.948 | 106.761 | 108.348 | ||
| 6691 | 2024.06.28 14:53 | modify | 1248 | 0.10 | 105.801 | 106.761 | 108.201 | ||
| 6692 | 2024.06.28 14:53 | modify | 1238 | 0.10 | 105.662 | 106.761 | 108.062 | ||
| 6693 | 2024.06.28 14:53 | modify | 1264 | 0.10 | 106.092 | 106.765 | 108.492 | ||
| 6694 | 2024.06.28 14:53 | modify | 1253 | 0.10 | 105.950 | 106.765 | 108.350 | ||
| 6695 | 2024.06.28 14:53 | modify | 1240 | 0.10 | 105.736 | 106.766 | 108.136 | ||
| 6696 | 2024.06.28 14:53 | modify | 1260 | 0.10 | 106.025 | 106.768 | 108.425 | ||
| 6697 | 2024.06.28 14:53 | modify | 1237 | 0.10 | 105.600 | 106.768 | 108.000 | ||
| 6698 | 2024.06.28 14:53 | modify | 1263 | 0.10 | 106.101 | 106.774 | 108.501 | ||
| 6699 | 2024.06.28 14:53 | modify | 1254 | 0.10 | 105.960 | 106.774 | 108.360 | ||
| 6700 | 2024.06.28 14:53 | modify | 1257 | 0.10 | 105.893 | 106.779 | 108.293 | ||
| 6701 | 2024.06.28 14:53 | modify | 1242 | 0.10 | 105.678 | 106.779 | 108.078 | ||
| 6702 | 2024.06.28 14:53 | modify | 1261 | 0.10 | 106.044 | 106.788 | 108.444 | ||
| 6703 | 2024.06.28 14:53 | modify | 1252 | 0.10 | 105.907 | 106.795 | 108.307 | ||
| 6704 | 2024.06.28 14:53 | modify | 1251 | 0.10 | 105.910 | 106.795 | 108.310 | ||
| 6705 | 2024.06.28 14:53 | modify | 1249 | 0.10 | 105.832 | 106.795 | 108.232 | ||
| 6706 | 2024.06.28 14:53 | modify | 1247 | 0.10 | 105.761 | 106.795 | 108.161 | ||
| 6707 | 2024.06.28 14:53 | modify | 1244 | 0.10 | 105.828 | 106.795 | 108.228 | ||
| 6708 | 2024.06.28 14:53 | modify | 1239 | 0.10 | 105.687 | 106.795 | 108.087 | ||
| 6709 | 2024.06.28 14:54 | modify | 1270 | 0.10 | 106.198 | 106.798 | 108.598 | ||
| 6710 | 2024.06.28 14:54 | modify | 1268 | 0.10 | 106.199 | 106.799 | 108.599 | ||
| 6711 | 2024.06.28 14:54 | modify | 1250 | 0.10 | 105.771 | 106.805 | 108.171 | ||
| 6712 | 2024.06.28 14:54 | modify | 1262 | 0.10 | 105.989 | 106.808 | 108.389 | ||
| 6713 | 2024.06.28 14:54 | modify | 1259 | 0.10 | 105.992 | 106.808 | 108.392 | ||
| 6714 | 2024.06.28 14:54 | modify | 1245 | 0.10 | 105.705 | 106.808 | 108.105 | ||
| 6715 | 2024.06.28 14:54 | modify | 1243 | 0.10 | 105.846 | 106.808 | 108.246 | ||
| 6716 | 2024.06.28 14:54 | modify | 1241 | 0.10 | 105.646 | 106.821 | 108.046 | ||
| 6717 | 2024.06.28 14:54 | modify | 1269 | 0.10 | 106.080 | 106.825 | 108.480 | ||
| 6718 | 2024.06.28 14:54 | modify | 1256 | 0.10 | 105.940 | 106.825 | 108.340 | ||
| 6719 | 2024.06.28 14:54 | modify | 1246 | 0.10 | 105.725 | 106.829 | 108.125 | ||
| 6720 | 2024.06.28 14:54 | modify | 1276 | 0.10 | 106.230 | 106.832 | 108.630 | ||
| 6721 | 2024.06.28 14:54 | modify | 1265 | 0.10 | 106.159 | 106.832 | 108.559 | ||
| 6722 | 2024.06.28 14:54 | modify | 1258 | 0.10 | 105.946 | 106.832 | 108.346 | ||
| 6723 | 2024.06.28 14:54 | modify | 1255 | 0.10 | 105.948 | 106.832 | 108.348 | ||
| 6724 | 2024.06.28 14:54 | modify | 1248 | 0.10 | 105.801 | 106.832 | 108.201 | ||
| 6725 | 2024.06.28 14:54 | modify | 1238 | 0.10 | 105.662 | 106.832 | 108.062 | ||
| 6726 | 2024.06.28 14:54 | modify | 1264 | 0.10 | 106.092 | 106.836 | 108.492 | ||
| 6727 | 2024.06.28 14:54 | modify | 1253 | 0.10 | 105.950 | 106.836 | 108.350 | ||
| 6728 | 2024.06.28 14:54 | modify | 1260 | 0.10 | 106.025 | 106.839 | 108.425 | ||
| 6729 | 2024.06.28 14:54 | modify | 1240 | 0.10 | 105.736 | 106.839 | 108.136 | ||
| 6730 | 2024.06.28 14:54 | modify | 1237 | 0.10 | 105.600 | 106.839 | 108.000 | ||
| 6731 | 2024.06.28 14:54 | modify | 1263 | 0.10 | 106.101 | 106.845 | 108.501 | ||
| 6732 | 2024.06.28 14:54 | modify | 1254 | 0.10 | 105.960 | 106.845 | 108.360 | ||
| 6733 | 2024.06.28 14:54 | modify | 1257 | 0.10 | 105.893 | 106.850 | 108.293 | ||
| 6734 | 2024.06.28 14:54 | modify | 1242 | 0.10 | 105.678 | 106.850 | 108.078 | ||
| 6735 | 2024.06.28 15:01 | modify | 1261 | 0.10 | 106.044 | 106.859 | 108.444 | ||
| 6736 | 2024.07.01 00:51 | modify | 1252 | 0.10 | 105.907 | 106.866 | 108.307 | ||
| 6737 | 2024.07.01 00:51 | modify | 1251 | 0.10 | 105.910 | 106.866 | 108.310 | ||
| 6738 | 2024.07.01 00:51 | modify | 1249 | 0.10 | 105.832 | 106.866 | 108.232 | ||
| 6739 | 2024.07.01 00:51 | modify | 1247 | 0.10 | 105.761 | 106.866 | 108.161 | ||
| 6740 | 2024.07.01 00:51 | modify | 1244 | 0.10 | 105.828 | 106.866 | 108.228 | ||
| 6741 | 2024.07.01 00:51 | modify | 1239 | 0.10 | 105.687 | 106.866 | 108.087 | ||
| 6742 | 2024.07.01 00:52 | modify | 1273 | 0.10 | 106.267 | 106.867 | 108.667 | ||
| 6743 | 2024.07.01 00:52 | modify | 1270 | 0.10 | 106.198 | 106.870 | 108.598 | ||
| 6744 | 2024.07.01 00:52 | modify | 1268 | 0.10 | 106.199 | 106.870 | 108.599 | ||
| 6745 | 2024.07.01 00:52 | modify | 1266 | 0.10 | 106.272 | 106.874 | 108.672 | ||
| 6746 | 2024.07.01 00:52 | modify | 1250 | 0.10 | 105.771 | 106.877 | 108.171 | ||
| 6747 | 2024.07.01 00:52 | modify | 1262 | 0.10 | 105.989 | 106.880 | 108.389 | ||
| 6748 | 2024.07.01 00:52 | modify | 1259 | 0.10 | 105.992 | 106.880 | 108.392 | ||
| 6749 | 2024.07.01 00:52 | modify | 1245 | 0.10 | 105.705 | 106.880 | 108.105 | ||
| 6750 | 2024.07.01 00:52 | modify | 1243 | 0.10 | 105.846 | 106.880 | 108.246 | ||
| 6751 | 2024.07.01 07:16 | modify | 1241 | 0.10 | 105.646 | 106.892 | 108.046 | ||
| 6752 | 2024.07.01 07:23 | modify | 1269 | 0.10 | 106.080 | 106.901 | 108.480 | ||
| 6753 | 2024.07.01 07:23 | modify | 1256 | 0.10 | 105.940 | 106.901 | 108.340 | ||
| 6754 | 2024.07.01 07:23 | modify | 1246 | 0.10 | 105.725 | 106.901 | 108.125 | ||
| 6755 | 2024.07.01 07:23 | modify | 1276 | 0.10 | 106.230 | 106.903 | 108.630 | ||
| 6756 | 2024.07.01 07:23 | modify | 1265 | 0.10 | 106.159 | 106.903 | 108.559 | ||
| 6757 | 2024.07.01 07:23 | modify | 1258 | 0.10 | 105.946 | 106.903 | 108.346 | ||
| 6758 | 2024.07.01 07:23 | modify | 1255 | 0.10 | 105.948 | 106.903 | 108.348 | ||
| 6759 | 2024.07.01 07:23 | modify | 1248 | 0.10 | 105.801 | 106.903 | 108.201 | ||
| 6760 | 2024.07.01 07:23 | modify | 1238 | 0.10 | 105.662 | 106.903 | 108.062 | ||
| 6761 | 2024.07.01 07:23 | modify | 1264 | 0.10 | 106.092 | 106.907 | 108.492 | ||
| 6762 | 2024.07.01 07:23 | modify | 1253 | 0.10 | 105.950 | 106.907 | 108.350 | ||
| 6763 | 2024.07.01 07:24 | modify | 1275 | 0.10 | 106.308 | 106.910 | 108.708 | ||
| 6764 | 2024.07.01 07:24 | modify | 1260 | 0.10 | 106.025 | 106.910 | 108.425 | ||
| 6765 | 2024.07.01 07:24 | modify | 1240 | 0.10 | 105.736 | 106.910 | 108.136 | ||
| 6766 | 2024.07.01 07:24 | modify | 1237 | 0.10 | 105.600 | 106.910 | 108.000 | ||
| 6767 | 2024.07.01 07:25 | modify | 1272 | 0.10 | 106.311 | 106.913 | 108.711 | ||
| 6768 | 2024.07.01 07:25 | modify | 1263 | 0.10 | 106.101 | 106.920 | 108.501 | ||
| 6769 | 2024.07.01 07:25 | modify | 1254 | 0.10 | 105.960 | 106.920 | 108.360 | ||
| 6770 | 2024.07.01 07:25 | modify | 1257 | 0.10 | 105.893 | 106.921 | 108.293 | ||
| 6771 | 2024.07.01 07:25 | modify | 1242 | 0.10 | 105.678 | 106.921 | 108.078 | ||
| 6772 | 2024.07.01 07:25 | modify | 1267 | 0.10 | 106.328 | 106.928 | 108.728 | ||
| 6773 | 2024.07.01 07:25 | modify | 1261 | 0.10 | 106.044 | 106.932 | 108.444 | ||
| 6774 | 2024.07.01 08:00 | close | 1237 | 0.10 | 107.490 | 106.910 | 108.000 | 137.19 | 15652.41 |
| 6775 | 2024.07.01 08:00 | buy | 1277 | 0.10 | 107.520 | 0.000 | 0.000 | ||
| 6776 | 2024.07.01 08:00 | modify | 1277 | 0.10 | 107.520 | 105.120 | 109.920 | ||
| 6777 | 2024.07.01 08:03 | modify | 1252 | 0.10 | 105.907 | 106.937 | 108.307 | ||
| 6778 | 2024.07.01 08:03 | modify | 1251 | 0.10 | 105.910 | 106.937 | 108.310 | ||
| 6779 | 2024.07.01 08:03 | modify | 1249 | 0.10 | 105.832 | 106.937 | 108.232 | ||
| 6780 | 2024.07.01 08:03 | modify | 1247 | 0.10 | 105.761 | 106.937 | 108.161 | ||
| 6781 | 2024.07.01 08:03 | modify | 1244 | 0.10 | 105.828 | 106.937 | 108.228 | ||
| 6782 | 2024.07.01 08:03 | modify | 1239 | 0.10 | 105.687 | 106.937 | 108.087 | ||
| 6783 | 2024.07.01 08:03 | modify | 1273 | 0.10 | 106.267 | 106.938 | 108.667 | ||
| 6784 | 2024.07.01 08:03 | modify | 1270 | 0.10 | 106.198 | 106.941 | 108.598 | ||
| 6785 | 2024.07.01 08:03 | modify | 1268 | 0.10 | 106.199 | 106.941 | 108.599 | ||
| 6786 | 2024.07.01 08:03 | modify | 1266 | 0.10 | 106.272 | 106.946 | 108.672 | ||
| 6787 | 2024.07.01 08:03 | modify | 1250 | 0.10 | 105.771 | 106.949 | 108.171 | ||
| 6788 | 2024.07.01 08:03 | modify | 1262 | 0.10 | 105.989 | 106.951 | 108.389 | ||
| 6789 | 2024.07.01 08:03 | modify | 1259 | 0.10 | 105.992 | 106.951 | 108.392 | ||
| 6790 | 2024.07.01 08:03 | modify | 1245 | 0.10 | 105.705 | 106.951 | 108.105 | ||
| 6791 | 2024.07.01 08:03 | modify | 1243 | 0.10 | 105.846 | 106.951 | 108.246 | ||
| 6792 | 2024.07.01 08:13 | modify | 1274 | 0.10 | 106.363 | 106.965 | 108.763 | ||
| 6793 | 2024.07.01 08:13 | modify | 1241 | 0.10 | 105.646 | 106.965 | 108.046 | ||
| 6794 | 2024.07.01 08:14 | modify | 1269 | 0.10 | 106.080 | 106.972 | 108.480 | ||
| 6795 | 2024.07.01 08:14 | modify | 1256 | 0.10 | 105.940 | 106.972 | 108.340 | ||
| 6796 | 2024.07.01 08:14 | modify | 1246 | 0.10 | 105.725 | 106.972 | 108.125 | ||
| 6797 | 2024.07.01 08:15 | modify | 1276 | 0.10 | 106.230 | 106.975 | 108.630 | ||
| 6798 | 2024.07.01 08:15 | modify | 1265 | 0.10 | 106.159 | 106.975 | 108.559 | ||
| 6799 | 2024.07.01 08:15 | modify | 1258 | 0.10 | 105.946 | 106.975 | 108.346 | ||
| 6800 | 2024.07.01 08:15 | modify | 1255 | 0.10 | 105.948 | 106.975 | 108.348 | ||
| 6801 | 2024.07.01 08:15 | modify | 1248 | 0.10 | 105.801 | 106.975 | 108.201 | ||
| 6802 | 2024.07.01 08:15 | modify | 1238 | 0.10 | 105.662 | 106.975 | 108.062 | ||
| 6803 | 2024.07.01 08:15 | modify | 1271 | 0.10 | 106.378 | 106.979 | 108.778 | ||
| 6804 | 2024.07.01 08:15 | modify | 1264 | 0.10 | 106.092 | 106.979 | 108.492 | ||
| 6805 | 2024.07.01 08:15 | modify | 1253 | 0.10 | 105.950 | 106.979 | 108.350 | ||
| 6806 | 2024.07.01 08:15 | modify | 1275 | 0.10 | 106.308 | 106.982 | 108.708 | ||
| 6807 | 2024.07.01 08:15 | modify | 1260 | 0.10 | 106.025 | 106.982 | 108.425 | ||
| 6808 | 2024.07.01 08:15 | modify | 1240 | 0.10 | 105.736 | 106.982 | 108.136 | ||
| 6809 | 2024.07.01 08:15 | modify | 1272 | 0.10 | 106.311 | 106.984 | 108.711 | ||
| 6810 | 2024.07.01 08:15 | modify | 1263 | 0.10 | 106.101 | 106.991 | 108.501 | ||
| 6811 | 2024.07.01 08:15 | modify | 1254 | 0.10 | 105.960 | 106.991 | 108.360 | ||
| 6812 | 2024.07.01 08:15 | modify | 1257 | 0.10 | 105.893 | 106.992 | 108.293 | ||
| 6813 | 2024.07.01 08:15 | modify | 1242 | 0.10 | 105.678 | 106.992 | 108.078 | ||
| 6814 | 2024.07.01 08:16 | modify | 1267 | 0.10 | 106.328 | 106.999 | 108.728 | ||
| 6815 | 2024.07.01 08:17 | modify | 1261 | 0.10 | 106.044 | 107.006 | 108.444 | ||
| 6816 | 2024.07.01 08:17 | modify | 1252 | 0.10 | 105.907 | 107.008 | 108.307 | ||
| 6817 | 2024.07.01 08:17 | modify | 1251 | 0.10 | 105.910 | 107.008 | 108.310 | ||
| 6818 | 2024.07.01 08:17 | modify | 1249 | 0.10 | 105.832 | 107.008 | 108.232 | ||
| 6819 | 2024.07.01 08:17 | modify | 1247 | 0.10 | 105.761 | 107.008 | 108.161 | ||
| 6820 | 2024.07.01 08:17 | modify | 1244 | 0.10 | 105.828 | 107.008 | 108.228 | ||
| 6821 | 2024.07.01 08:17 | modify | 1239 | 0.10 | 105.687 | 107.008 | 108.087 | ||
| 6822 | 2024.07.01 08:17 | modify | 1273 | 0.10 | 106.267 | 107.009 | 108.667 | ||
| 6823 | 2024.07.01 08:17 | modify | 1270 | 0.10 | 106.198 | 107.013 | 108.598 | ||
| 6824 | 2024.07.01 08:17 | modify | 1268 | 0.10 | 106.199 | 107.013 | 108.599 | ||
| 6825 | 2024.07.01 08:17 | modify | 1266 | 0.10 | 106.272 | 107.017 | 108.672 | ||
| 6826 | 2024.07.01 08:17 | modify | 1250 | 0.10 | 105.771 | 107.020 | 108.171 | ||
| 6827 | 2024.07.01 08:18 | modify | 1262 | 0.10 | 105.989 | 107.022 | 108.389 | ||
| 6828 | 2024.07.01 08:18 | modify | 1259 | 0.10 | 105.992 | 107.022 | 108.392 | ||
| 6829 | 2024.07.01 08:18 | modify | 1245 | 0.10 | 105.705 | 107.022 | 108.105 | ||
| 6830 | 2024.07.01 08:18 | modify | 1243 | 0.10 | 105.846 | 107.022 | 108.246 | ||
| 6831 | 2024.07.01 08:19 | modify | 1274 | 0.10 | 106.363 | 107.037 | 108.763 | ||
| 6832 | 2024.07.01 08:19 | modify | 1241 | 0.10 | 105.646 | 107.037 | 108.046 | ||
| 6833 | 2024.07.01 08:19 | modify | 1269 | 0.10 | 106.080 | 107.044 | 108.480 | ||
| 6834 | 2024.07.01 08:19 | modify | 1256 | 0.10 | 105.940 | 107.044 | 108.340 | ||
| 6835 | 2024.07.01 08:19 | modify | 1246 | 0.10 | 105.725 | 107.044 | 108.125 | ||
| 6836 | 2024.07.01 08:19 | modify | 1276 | 0.10 | 106.230 | 107.046 | 108.630 | ||
| 6837 | 2024.07.01 08:19 | modify | 1265 | 0.10 | 106.159 | 107.046 | 108.559 | ||
| 6838 | 2024.07.01 08:19 | modify | 1258 | 0.10 | 105.946 | 107.046 | 108.346 | ||
| 6839 | 2024.07.01 08:19 | modify | 1255 | 0.10 | 105.948 | 107.046 | 108.348 | ||
| 6840 | 2024.07.01 08:19 | modify | 1248 | 0.10 | 105.801 | 107.046 | 108.201 | ||
| 6841 | 2024.07.01 08:19 | modify | 1238 | 0.10 | 105.662 | 107.046 | 108.062 | ||
| 6842 | 2024.07.01 08:20 | modify | 1271 | 0.10 | 106.378 | 107.050 | 108.778 | ||
| 6843 | 2024.07.01 08:20 | modify | 1264 | 0.10 | 106.092 | 107.050 | 108.492 | ||
| 6844 | 2024.07.01 08:20 | modify | 1253 | 0.10 | 105.950 | 107.050 | 108.350 | ||
| 6845 | 2024.07.01 08:20 | modify | 1275 | 0.10 | 106.308 | 107.053 | 108.708 | ||
| 6846 | 2024.07.01 08:20 | modify | 1260 | 0.10 | 106.025 | 107.053 | 108.425 | ||
| 6847 | 2024.07.01 08:20 | modify | 1240 | 0.10 | 105.736 | 107.053 | 108.136 | ||
| 6848 | 2024.07.01 09:00 | close | 1238 | 0.10 | 107.629 | 107.046 | 108.062 | 142.62 | 15795.03 |
| 6849 | 2024.07.01 09:00 | buy | 1278 | 0.10 | 107.659 | 0.000 | 0.000 | ||
| 6850 | 2024.07.01 09:00 | modify | 1278 | 0.10 | 107.659 | 105.259 | 110.059 | ||
| 6851 | 2024.07.01 10:00 | close | 1239 | 0.10 | 107.581 | 107.008 | 108.087 | 137.47 | 15932.50 |
| 6852 | 2024.07.01 10:00 | buy | 1279 | 0.10 | 107.611 | 0.000 | 0.000 | ||
| 6853 | 2024.07.01 10:00 | modify | 1279 | 0.10 | 107.611 | 105.211 | 110.011 | ||
| 6854 | 2024.07.01 11:00 | close | 1240 | 0.10 | 107.542 | 107.053 | 108.136 | 131.26 | 16063.76 |
| 6855 | 2024.07.01 11:00 | buy | 1280 | 0.10 | 107.572 | 0.000 | 0.000 | ||
| 6856 | 2024.07.01 11:00 | modify | 1280 | 0.10 | 107.572 | 105.172 | 109.972 | ||
| 6857 | 2024.07.01 12:00 | close | 1241 | 0.10 | 107.517 | 107.037 | 108.046 | 135.85 | 16199.61 |
| 6858 | 2024.07.01 12:00 | buy | 1281 | 0.10 | 107.547 | 0.000 | 0.000 | ||
| 6859 | 2024.07.01 12:00 | modify | 1281 | 0.10 | 107.547 | 105.147 | 109.947 | ||
| 6860 | 2024.07.01 13:00 | close | 1242 | 0.10 | 107.517 | 106.992 | 108.078 | 133.59 | 16333.20 |
| 6861 | 2024.07.01 13:00 | buy | 1282 | 0.10 | 107.547 | 0.000 | 0.000 | ||
| 6862 | 2024.07.01 13:00 | modify | 1282 | 0.10 | 107.547 | 105.147 | 109.947 | ||
| 6863 | 2024.07.01 13:17 | modify | 1272 | 0.10 | 106.311 | 107.055 | 108.711 | ||
| 6864 | 2024.07.01 13:17 | modify | 1263 | 0.10 | 106.101 | 107.062 | 108.501 | ||
| 6865 | 2024.07.01 13:17 | modify | 1254 | 0.10 | 105.960 | 107.062 | 108.360 | ||
| 6866 | 2024.07.01 13:17 | modify | 1257 | 0.10 | 105.893 | 107.064 | 108.293 | ||
| 6867 | 2024.07.01 13:18 | modify | 1267 | 0.10 | 106.328 | 107.070 | 108.728 | ||
| 6868 | 2024.07.01 13:18 | modify | 1261 | 0.10 | 106.044 | 107.077 | 108.444 | ||
| 6869 | 2024.07.01 13:18 | modify | 1273 | 0.10 | 106.267 | 107.083 | 108.667 | ||
| 6870 | 2024.07.01 13:18 | modify | 1252 | 0.10 | 105.907 | 107.083 | 108.307 | ||
| 6871 | 2024.07.01 13:18 | modify | 1251 | 0.10 | 105.910 | 107.083 | 108.310 | ||
| 6872 | 2024.07.01 13:18 | modify | 1249 | 0.10 | 105.832 | 107.083 | 108.232 | ||
| 6873 | 2024.07.01 13:18 | modify | 1247 | 0.10 | 105.761 | 107.083 | 108.161 | ||
| 6874 | 2024.07.01 13:18 | modify | 1244 | 0.10 | 105.828 | 107.083 | 108.228 | ||
| 6875 | 2024.07.01 13:18 | modify | 1270 | 0.10 | 106.198 | 107.085 | 108.598 | ||
| 6876 | 2024.07.01 13:18 | modify | 1268 | 0.10 | 106.199 | 107.085 | 108.599 | ||
| 6877 | 2024.07.01 13:19 | modify | 1266 | 0.10 | 106.272 | 107.089 | 108.672 | ||
| 6878 | 2024.07.01 13:19 | modify | 1262 | 0.10 | 105.989 | 107.093 | 108.389 | ||
| 6879 | 2024.07.01 13:19 | modify | 1259 | 0.10 | 105.992 | 107.093 | 108.392 | ||
| 6880 | 2024.07.01 13:19 | modify | 1250 | 0.10 | 105.771 | 107.093 | 108.171 | ||
| 6881 | 2024.07.01 13:19 | modify | 1245 | 0.10 | 105.705 | 107.093 | 108.105 | ||
| 6882 | 2024.07.01 13:19 | modify | 1243 | 0.10 | 105.846 | 107.093 | 108.246 | ||
| 6883 | 2024.07.01 13:29 | modify | 1274 | 0.10 | 106.363 | 107.108 | 108.763 | ||
| 6884 | 2024.07.01 13:31 | modify | 1269 | 0.10 | 106.080 | 107.116 | 108.480 | ||
| 6885 | 2024.07.01 13:31 | modify | 1256 | 0.10 | 105.940 | 107.116 | 108.340 | ||
| 6886 | 2024.07.01 13:31 | modify | 1246 | 0.10 | 105.725 | 107.116 | 108.125 | ||
| 6887 | 2024.07.01 13:31 | modify | 1276 | 0.10 | 106.230 | 107.119 | 108.630 | ||
| 6888 | 2024.07.01 13:31 | modify | 1265 | 0.10 | 106.159 | 107.119 | 108.559 | ||
| 6889 | 2024.07.01 13:31 | modify | 1258 | 0.10 | 105.946 | 107.119 | 108.346 | ||
| 6890 | 2024.07.01 13:31 | modify | 1255 | 0.10 | 105.948 | 107.119 | 108.348 | ||
| 6891 | 2024.07.01 13:31 | modify | 1248 | 0.10 | 105.801 | 107.119 | 108.201 | ||
| 6892 | 2024.07.01 13:31 | modify | 1271 | 0.10 | 106.378 | 107.121 | 108.778 | ||
| 6893 | 2024.07.01 13:31 | modify | 1264 | 0.10 | 106.092 | 107.121 | 108.492 | ||
| 6894 | 2024.07.01 13:31 | modify | 1253 | 0.10 | 105.950 | 107.121 | 108.350 | ||
| 6895 | 2024.07.01 13:31 | modify | 1275 | 0.10 | 106.308 | 107.124 | 108.708 | ||
| 6896 | 2024.07.01 13:31 | modify | 1260 | 0.10 | 106.025 | 107.124 | 108.425 | ||
| 6897 | 2024.07.01 13:34 | modify | 1272 | 0.10 | 106.311 | 107.126 | 108.711 | ||
| 6898 | 2024.07.01 13:35 | modify | 1263 | 0.10 | 106.101 | 107.133 | 108.501 | ||
| 6899 | 2024.07.01 13:35 | modify | 1254 | 0.10 | 105.960 | 107.133 | 108.360 | ||
| 6900 | 2024.07.01 13:35 | modify | 1257 | 0.10 | 105.893 | 107.135 | 108.293 | ||
| 6901 | 2024.07.01 13:35 | modify | 1267 | 0.10 | 106.328 | 107.142 | 108.728 | ||
| 6902 | 2024.07.01 13:36 | modify | 1261 | 0.10 | 106.044 | 107.148 | 108.444 | ||
| 6903 | 2024.07.01 13:36 | modify | 1273 | 0.10 | 106.267 | 107.154 | 108.667 | ||
| 6904 | 2024.07.01 13:36 | modify | 1252 | 0.10 | 105.907 | 107.154 | 108.307 | ||
| 6905 | 2024.07.01 13:36 | modify | 1251 | 0.10 | 105.910 | 107.154 | 108.310 | ||
| 6906 | 2024.07.01 13:36 | modify | 1249 | 0.10 | 105.832 | 107.154 | 108.232 | ||
| 6907 | 2024.07.01 13:36 | modify | 1247 | 0.10 | 105.761 | 107.154 | 108.161 | ||
| 6908 | 2024.07.01 13:36 | modify | 1244 | 0.10 | 105.828 | 107.154 | 108.228 | ||
| 6909 | 2024.07.01 13:37 | modify | 1270 | 0.10 | 106.198 | 107.156 | 108.598 | ||
| 6910 | 2024.07.01 13:37 | modify | 1268 | 0.10 | 106.199 | 107.156 | 108.599 | ||
| 6911 | 2024.07.01 13:37 | modify | 1266 | 0.10 | 106.272 | 107.160 | 108.672 | ||
| 6912 | 2024.07.01 13:37 | modify | 1262 | 0.10 | 105.989 | 107.164 | 108.389 | ||
| 6913 | 2024.07.01 13:37 | modify | 1259 | 0.10 | 105.992 | 107.164 | 108.392 | ||
| 6914 | 2024.07.01 13:37 | modify | 1250 | 0.10 | 105.771 | 107.164 | 108.171 | ||
| 6915 | 2024.07.01 13:37 | modify | 1245 | 0.10 | 105.705 | 107.164 | 108.105 | ||
| 6916 | 2024.07.01 13:37 | modify | 1243 | 0.10 | 105.846 | 107.164 | 108.246 | ||
| 6917 | 2024.07.01 13:37 | modify | 1274 | 0.10 | 106.363 | 107.181 | 108.763 | ||
| 6918 | 2024.07.01 13:37 | modify | 1269 | 0.10 | 106.080 | 107.188 | 108.480 | ||
| 6919 | 2024.07.01 13:37 | modify | 1256 | 0.10 | 105.940 | 107.188 | 108.340 | ||
| 6920 | 2024.07.01 13:37 | modify | 1246 | 0.10 | 105.725 | 107.188 | 108.125 | ||
| 6921 | 2024.07.01 13:37 | modify | 1276 | 0.10 | 106.230 | 107.190 | 108.630 | ||
| 6922 | 2024.07.01 13:37 | modify | 1265 | 0.10 | 106.159 | 107.190 | 108.559 | ||
| 6923 | 2024.07.01 13:37 | modify | 1258 | 0.10 | 105.946 | 107.190 | 108.346 | ||
| 6924 | 2024.07.01 13:37 | modify | 1255 | 0.10 | 105.948 | 107.190 | 108.348 | ||
| 6925 | 2024.07.01 13:37 | modify | 1248 | 0.10 | 105.801 | 107.190 | 108.201 | ||
| 6926 | 2024.07.01 13:37 | modify | 1271 | 0.10 | 106.378 | 107.192 | 108.778 | ||
| 6927 | 2024.07.01 13:37 | modify | 1264 | 0.10 | 106.092 | 107.192 | 108.492 | ||
| 6928 | 2024.07.01 13:37 | modify | 1253 | 0.10 | 105.950 | 107.192 | 108.350 | ||
| 6929 | 2024.07.01 13:37 | modify | 1275 | 0.10 | 106.308 | 107.195 | 108.708 | ||
| 6930 | 2024.07.01 13:37 | modify | 1260 | 0.10 | 106.025 | 107.195 | 108.425 | ||
| 6931 | 2024.07.01 13:37 | modify | 1272 | 0.10 | 106.311 | 107.197 | 108.711 | ||
| 6932 | 2024.07.01 13:37 | modify | 1263 | 0.10 | 106.101 | 107.204 | 108.501 | ||
| 6933 | 2024.07.01 13:37 | modify | 1254 | 0.10 | 105.960 | 107.204 | 108.360 | ||
| 6934 | 2024.07.01 13:37 | modify | 1257 | 0.10 | 105.893 | 107.210 | 108.293 | ||
| 6935 | 2024.07.01 13:38 | modify | 1267 | 0.10 | 106.328 | 107.213 | 108.728 | ||
| 6936 | 2024.07.01 14:00 | close | 1243 | 0.10 | 107.654 | 107.164 | 108.246 | 131.41 | 16464.61 |
| 6937 | 2024.07.01 14:00 | buy | 1283 | 0.10 | 107.684 | 0.000 | 0.000 | ||
| 6938 | 2024.07.01 14:00 | modify | 1283 | 0.10 | 107.684 | 105.284 | 110.084 | ||
| 6939 | 2024.07.01 15:00 | close | 1244 | 0.10 | 107.503 | 107.154 | 108.228 | 122.02 | 16586.63 |
| 6940 | 2024.07.01 15:00 | buy | 1284 | 0.10 | 107.533 | 0.000 | 0.000 | ||
| 6941 | 2024.07.01 15:00 | modify | 1284 | 0.10 | 107.533 | 105.133 | 109.933 | ||
| 6942 | 2024.07.02 20:00 | close | 1245 | 0.10 | 107.697 | 107.164 | 108.105 | 144.81 | 16731.44 |
| 6943 | 2024.07.02 20:00 | buy | 1285 | 0.10 | 107.727 | 0.000 | 0.000 | ||
| 6944 | 2024.07.02 20:00 | modify | 1285 | 0.10 | 107.727 | 105.327 | 110.127 | ||
| 6945 | 2024.07.02 21:00 | close | 1246 | 0.10 | 107.595 | 107.188 | 108.125 | 136.21 | 16867.66 |
| 6946 | 2024.07.02 21:00 | buy | 1286 | 0.10 | 107.625 | 0.000 | 0.000 | ||
| 6947 | 2024.07.02 21:00 | modify | 1286 | 0.10 | 107.625 | 105.225 | 110.025 | ||
| 6948 | 2024.07.02 22:00 | close | 1247 | 0.10 | 107.589 | 107.154 | 108.161 | 133.25 | 17000.91 |
| 6949 | 2024.07.02 22:00 | buy | 1287 | 0.10 | 107.619 | 0.000 | 0.000 | ||
| 6950 | 2024.07.02 22:00 | modify | 1287 | 0.10 | 107.619 | 105.219 | 110.019 | ||
| 6951 | 2024.07.02 23:00 | close | 1248 | 0.10 | 107.674 | 107.190 | 108.201 | 136.42 | 17137.33 |
| 6952 | 2024.07.02 23:00 | buy | 1288 | 0.10 | 107.704 | 0.000 | 0.000 | ||
| 6953 | 2024.07.02 23:00 | modify | 1288 | 0.10 | 107.704 | 105.304 | 110.104 | ||
| 6954 | 2024.07.03 01:30 | modify | 1261 | 0.10 | 106.044 | 107.219 | 108.444 | ||
| 6955 | 2024.07.03 01:30 | modify | 1273 | 0.10 | 106.267 | 107.226 | 108.667 | ||
| 6956 | 2024.07.03 01:30 | modify | 1252 | 0.10 | 105.907 | 107.226 | 108.307 | ||
| 6957 | 2024.07.03 01:30 | modify | 1251 | 0.10 | 105.910 | 107.226 | 108.310 | ||
| 6958 | 2024.07.03 01:30 | modify | 1249 | 0.10 | 105.832 | 107.226 | 108.232 | ||
| 6959 | 2024.07.03 01:30 | modify | 1270 | 0.10 | 106.198 | 107.228 | 108.598 | ||
| 6960 | 2024.07.03 01:30 | modify | 1268 | 0.10 | 106.199 | 107.228 | 108.599 | ||
| 6961 | 2024.07.03 01:30 | modify | 1266 | 0.10 | 106.272 | 107.235 | 108.672 | ||
| 6962 | 2024.07.03 01:30 | modify | 1262 | 0.10 | 105.989 | 107.235 | 108.389 | ||
| 6963 | 2024.07.03 01:30 | modify | 1259 | 0.10 | 105.992 | 107.235 | 108.392 | ||
| 6964 | 2024.07.03 01:30 | modify | 1250 | 0.10 | 105.771 | 107.235 | 108.171 | ||
| 6965 | 2024.07.03 01:30 | modify | 1274 | 0.10 | 106.363 | 107.252 | 108.763 | ||
| 6966 | 2024.07.03 01:30 | modify | 1276 | 0.10 | 106.230 | 107.261 | 108.630 | ||
| 6967 | 2024.07.03 01:30 | modify | 1269 | 0.10 | 106.080 | 107.261 | 108.480 | ||
| 6968 | 2024.07.03 01:30 | modify | 1265 | 0.10 | 106.159 | 107.261 | 108.559 | ||
| 6969 | 2024.07.03 01:30 | modify | 1258 | 0.10 | 105.946 | 107.261 | 108.346 | ||
| 6970 | 2024.07.03 01:30 | modify | 1256 | 0.10 | 105.940 | 107.261 | 108.340 | ||
| 6971 | 2024.07.03 01:30 | modify | 1255 | 0.10 | 105.948 | 107.261 | 108.348 | ||
| 6972 | 2024.07.03 01:30 | modify | 1271 | 0.10 | 106.378 | 107.265 | 108.778 | ||
| 6973 | 2024.07.03 01:30 | modify | 1264 | 0.10 | 106.092 | 107.265 | 108.492 | ||
| 6974 | 2024.07.03 01:30 | modify | 1253 | 0.10 | 105.950 | 107.265 | 108.350 | ||
| 6975 | 2024.07.03 01:30 | modify | 1275 | 0.10 | 106.308 | 107.266 | 108.708 | ||
| 6976 | 2024.07.03 01:30 | modify | 1260 | 0.10 | 106.025 | 107.266 | 108.425 | ||
| 6977 | 2024.07.03 01:30 | modify | 1272 | 0.10 | 106.311 | 107.268 | 108.711 | ||
| 6978 | 2024.07.03 01:30 | modify | 1263 | 0.10 | 106.101 | 107.275 | 108.501 | ||
| 6979 | 2024.07.03 01:30 | modify | 1254 | 0.10 | 105.960 | 107.275 | 108.360 | ||
| 6980 | 2024.07.03 01:31 | modify | 1257 | 0.10 | 105.893 | 107.281 | 108.293 | ||
| 6981 | 2024.07.03 01:31 | modify | 1267 | 0.10 | 106.328 | 107.285 | 108.728 | ||
| 6982 | 2024.07.03 01:31 | modify | 1261 | 0.10 | 106.044 | 107.290 | 108.444 | ||
| 6983 | 2024.07.03 01:31 | modify | 1273 | 0.10 | 106.267 | 107.298 | 108.667 | ||
| 6984 | 2024.07.03 01:31 | modify | 1252 | 0.10 | 105.907 | 107.298 | 108.307 | ||
| 6985 | 2024.07.03 01:31 | modify | 1251 | 0.10 | 105.910 | 107.298 | 108.310 | ||
| 6986 | 2024.07.03 01:31 | modify | 1249 | 0.10 | 105.832 | 107.298 | 108.232 | ||
| 6987 | 2024.07.03 01:31 | modify | 1270 | 0.10 | 106.198 | 107.299 | 108.598 | ||
| 6988 | 2024.07.03 01:31 | modify | 1268 | 0.10 | 106.199 | 107.299 | 108.599 | ||
| 6989 | 2024.07.03 01:31 | modify | 1266 | 0.10 | 106.272 | 107.308 | 108.672 | ||
| 6990 | 2024.07.03 01:31 | modify | 1262 | 0.10 | 105.989 | 107.308 | 108.389 | ||
| 6991 | 2024.07.03 01:31 | modify | 1259 | 0.10 | 105.992 | 107.308 | 108.392 | ||
| 6992 | 2024.07.03 01:31 | modify | 1250 | 0.10 | 105.771 | 107.308 | 108.171 | ||
| 6993 | 2024.07.03 02:00 | close | 1249 | 0.10 | 107.848 | 107.298 | 108.232 | 146.95 | 17284.28 |
| 6994 | 2024.07.03 02:00 | buy | 1289 | 0.10 | 107.878 | 0.000 | 0.000 | ||
| 6995 | 2024.07.03 02:00 | modify | 1289 | 0.10 | 107.878 | 105.478 | 110.278 | ||
| 6996 | 2024.07.03 03:00 | close | 1250 | 0.10 | 107.835 | 107.308 | 108.171 | 150.33 | 17434.61 |
| 6997 | 2024.07.03 03:00 | buy | 1290 | 0.10 | 107.865 | 0.000 | 0.000 | ||
| 6998 | 2024.07.03 03:00 | modify | 1290 | 0.10 | 107.865 | 105.465 | 110.265 | ||
| 6999 | 2024.07.03 03:30 | modify | 1274 | 0.10 | 106.363 | 107.323 | 108.763 | ||
| 7000 | 2024.07.03 03:31 | modify | 1276 | 0.10 | 106.230 | 107.332 | 108.630 | ||
| 7001 | 2024.07.03 03:31 | modify | 1269 | 0.10 | 106.080 | 107.332 | 108.480 | ||
| 7002 | 2024.07.03 03:31 | modify | 1265 | 0.10 | 106.159 | 107.332 | 108.559 | ||
| 7003 | 2024.07.03 03:31 | modify | 1258 | 0.10 | 105.946 | 107.332 | 108.346 | ||
| 7004 | 2024.07.03 03:31 | modify | 1256 | 0.10 | 105.940 | 107.332 | 108.340 | ||
| 7005 | 2024.07.03 03:31 | modify | 1255 | 0.10 | 105.948 | 107.332 | 108.348 | ||
| 7006 | 2024.07.03 03:32 | modify | 1271 | 0.10 | 106.378 | 107.336 | 108.778 | ||
| 7007 | 2024.07.03 03:32 | modify | 1264 | 0.10 | 106.092 | 107.336 | 108.492 | ||
| 7008 | 2024.07.03 03:32 | modify | 1253 | 0.10 | 105.950 | 107.336 | 108.350 | ||
| 7009 | 2024.07.03 03:32 | modify | 1275 | 0.10 | 106.308 | 107.338 | 108.708 | ||
| 7010 | 2024.07.03 03:32 | modify | 1260 | 0.10 | 106.025 | 107.338 | 108.425 | ||
| 7011 | 2024.07.03 03:32 | modify | 1272 | 0.10 | 106.311 | 107.340 | 108.711 | ||
| 7012 | 2024.07.03 03:32 | modify | 1263 | 0.10 | 106.101 | 107.346 | 108.501 | ||
| 7013 | 2024.07.03 03:32 | modify | 1254 | 0.10 | 105.960 | 107.346 | 108.360 | ||
| 7014 | 2024.07.03 03:36 | modify | 1257 | 0.10 | 105.893 | 107.352 | 108.293 | ||
| 7015 | 2024.07.03 03:42 | modify | 1267 | 0.10 | 106.328 | 107.357 | 108.728 | ||
| 7016 | 2024.07.03 04:00 | close | 1251 | 0.10 | 107.919 | 107.298 | 108.310 | 146.01 | 17580.62 |
| 7017 | 2024.07.03 04:00 | buy | 1291 | 0.10 | 107.949 | 0.000 | 0.000 | ||
| 7018 | 2024.07.03 04:00 | modify | 1291 | 0.10 | 107.949 | 105.549 | 110.349 | ||
| 7019 | 2024.07.03 04:24 | modify | 1261 | 0.10 | 106.044 | 107.362 | 108.444 | ||
| 7020 | 2024.07.03 04:27 | modify | 1273 | 0.10 | 106.267 | 107.370 | 108.667 | ||
| 7021 | 2024.07.03 04:27 | modify | 1270 | 0.10 | 106.198 | 107.370 | 108.598 | ||
| 7022 | 2024.07.03 04:27 | modify | 1268 | 0.10 | 106.199 | 107.370 | 108.599 | ||
| 7023 | 2024.07.03 04:27 | modify | 1252 | 0.10 | 105.907 | 107.370 | 108.307 | ||
| 7024 | 2024.07.03 04:29 | modify | 1266 | 0.10 | 106.272 | 107.379 | 108.672 | ||
| 7025 | 2024.07.03 04:29 | modify | 1262 | 0.10 | 105.989 | 107.379 | 108.389 | ||
| 7026 | 2024.07.03 04:29 | modify | 1259 | 0.10 | 105.992 | 107.379 | 108.392 | ||
| 7027 | 2024.07.03 04:33 | modify | 1274 | 0.10 | 106.363 | 107.395 | 108.763 | ||
| 7028 | 2024.07.03 04:49 | modify | 1276 | 0.10 | 106.230 | 107.403 | 108.630 | ||
| 7029 | 2024.07.03 04:49 | modify | 1269 | 0.10 | 106.080 | 107.403 | 108.480 | ||
| 7030 | 2024.07.03 04:49 | modify | 1265 | 0.10 | 106.159 | 107.403 | 108.559 | ||
| 7031 | 2024.07.03 04:49 | modify | 1258 | 0.10 | 105.946 | 107.403 | 108.346 | ||
| 7032 | 2024.07.03 04:49 | modify | 1256 | 0.10 | 105.940 | 107.403 | 108.340 | ||
| 7033 | 2024.07.03 04:49 | modify | 1255 | 0.10 | 105.948 | 107.403 | 108.348 | ||
| 7034 | 2024.07.03 04:50 | modify | 1271 | 0.10 | 106.378 | 107.407 | 108.778 | ||
| 7035 | 2024.07.03 04:50 | modify | 1264 | 0.10 | 106.092 | 107.407 | 108.492 | ||
| 7036 | 2024.07.03 04:50 | modify | 1253 | 0.10 | 105.950 | 107.407 | 108.350 | ||
| 7037 | 2024.07.03 05:00 | close | 1252 | 0.10 | 107.947 | 107.370 | 108.307 | 148.20 | 17728.82 |
| 7038 | 2024.07.03 05:00 | buy | 1292 | 0.10 | 107.977 | 0.000 | 0.000 | ||
| 7039 | 2024.07.03 05:00 | modify | 1292 | 0.10 | 107.977 | 105.577 | 110.377 | ||
| 7040 | 2024.07.03 05:08 | modify | 1275 | 0.10 | 106.308 | 107.409 | 108.708 | ||
| 7041 | 2024.07.03 05:08 | modify | 1260 | 0.10 | 106.025 | 107.409 | 108.425 | ||
| 7042 | 2024.07.03 05:08 | modify | 1272 | 0.10 | 106.311 | 107.421 | 108.711 | ||
| 7043 | 2024.07.03 05:08 | modify | 1263 | 0.10 | 106.101 | 107.421 | 108.501 | ||
| 7044 | 2024.07.03 05:08 | modify | 1254 | 0.10 | 105.960 | 107.421 | 108.360 | ||
| 7045 | 2024.07.03 05:08 | modify | 1267 | 0.10 | 106.328 | 107.429 | 108.728 | ||
| 7046 | 2024.07.03 05:08 | modify | 1257 | 0.10 | 105.893 | 107.429 | 108.293 | ||
| 7047 | 2024.07.03 06:00 | close | 1253 | 0.10 | 108.007 | 107.407 | 108.350 | 149.39 | 17878.21 |
| 7048 | 2024.07.03 06:00 | buy | 1293 | 0.10 | 108.037 | 0.000 | 0.000 | ||
| 7049 | 2024.07.03 06:00 | modify | 1293 | 0.10 | 108.037 | 105.637 | 110.437 | ||
| 7050 | 2024.07.03 06:00 | modify | 1261 | 0.10 | 106.044 | 107.436 | 108.444 | ||
| 7051 | 2024.07.03 06:00 | modify | 1273 | 0.10 | 106.267 | 107.443 | 108.667 | ||
| 7052 | 2024.07.03 06:00 | modify | 1270 | 0.10 | 106.198 | 107.443 | 108.598 | ||
| 7053 | 2024.07.03 06:00 | modify | 1268 | 0.10 | 106.199 | 107.443 | 108.599 | ||
| 7054 | 2024.07.03 06:01 | modify | 1266 | 0.10 | 106.272 | 107.450 | 108.672 | ||
| 7055 | 2024.07.03 06:01 | modify | 1262 | 0.10 | 105.989 | 107.450 | 108.389 | ||
| 7056 | 2024.07.03 06:01 | modify | 1259 | 0.10 | 105.992 | 107.450 | 108.392 | ||
| 7057 | 2024.07.03 06:32 | modify | 1274 | 0.10 | 106.363 | 107.467 | 108.763 | ||
| 7058 | 2024.07.03 07:00 | close | 1254 | 0.10 | 108.022 | 107.421 | 108.360 | 149.75 | 18027.97 |
| 7059 | 2024.07.03 07:00 | buy | 1294 | 0.10 | 108.052 | 0.000 | 0.000 | ||
| 7060 | 2024.07.03 07:00 | modify | 1294 | 0.10 | 108.052 | 105.652 | 110.452 | ||
| 7061 | 2024.07.03 07:03 | modify | 1276 | 0.10 | 106.230 | 107.474 | 108.630 | ||
| 7062 | 2024.07.03 07:03 | modify | 1269 | 0.10 | 106.080 | 107.474 | 108.480 | ||
| 7063 | 2024.07.03 07:03 | modify | 1265 | 0.10 | 106.159 | 107.474 | 108.559 | ||
| 7064 | 2024.07.03 07:03 | modify | 1258 | 0.10 | 105.946 | 107.474 | 108.346 | ||
| 7065 | 2024.07.03 07:03 | modify | 1256 | 0.10 | 105.940 | 107.474 | 108.340 | ||
| 7066 | 2024.07.03 07:03 | modify | 1255 | 0.10 | 105.948 | 107.474 | 108.348 | ||
| 7067 | 2024.07.03 07:03 | modify | 1271 | 0.10 | 106.378 | 107.478 | 108.778 | ||
| 7068 | 2024.07.03 07:03 | modify | 1264 | 0.10 | 106.092 | 107.478 | 108.492 | ||
| 7069 | 2024.07.03 07:03 | modify | 1275 | 0.10 | 106.308 | 107.480 | 108.708 | ||
| 7070 | 2024.07.03 07:03 | modify | 1260 | 0.10 | 106.025 | 107.480 | 108.425 | ||
| 7071 | 2024.07.03 07:03 | modify | 1272 | 0.10 | 106.311 | 107.494 | 108.711 | ||
| 7072 | 2024.07.03 07:03 | modify | 1263 | 0.10 | 106.101 | 107.494 | 108.501 | ||
| 7073 | 2024.07.03 07:05 | modify | 1267 | 0.10 | 106.328 | 107.501 | 108.728 | ||
| 7074 | 2024.07.03 07:05 | modify | 1257 | 0.10 | 105.893 | 107.501 | 108.293 | ||
| 7075 | 2024.07.03 07:05 | modify | 1261 | 0.10 | 106.044 | 107.507 | 108.444 | ||
| 7076 | 2024.07.03 07:05 | modify | 1273 | 0.10 | 106.267 | 107.515 | 108.667 | ||
| 7077 | 2024.07.03 07:05 | modify | 1270 | 0.10 | 106.198 | 107.515 | 108.598 | ||
| 7078 | 2024.07.03 07:05 | modify | 1268 | 0.10 | 106.199 | 107.515 | 108.599 | ||
| 7079 | 2024.07.03 07:06 | modify | 1266 | 0.10 | 106.272 | 107.521 | 108.672 | ||
| 7080 | 2024.07.03 07:06 | modify | 1262 | 0.10 | 105.989 | 107.521 | 108.389 | ||
| 7081 | 2024.07.03 07:06 | modify | 1259 | 0.10 | 105.992 | 107.521 | 108.392 | ||
| 7082 | 2024.07.03 07:12 | modify | 1274 | 0.10 | 106.363 | 107.540 | 108.763 | ||
| 7083 | 2024.07.03 07:12 | modify | 1276 | 0.10 | 106.230 | 107.545 | 108.630 | ||
| 7084 | 2024.07.03 07:12 | modify | 1269 | 0.10 | 106.080 | 107.545 | 108.480 | ||
| 7085 | 2024.07.03 07:12 | modify | 1265 | 0.10 | 106.159 | 107.545 | 108.559 | ||
| 7086 | 2024.07.03 07:12 | modify | 1258 | 0.10 | 105.946 | 107.545 | 108.346 | ||
| 7087 | 2024.07.03 07:12 | modify | 1256 | 0.10 | 105.940 | 107.545 | 108.340 | ||
| 7088 | 2024.07.03 07:12 | modify | 1255 | 0.10 | 105.948 | 107.545 | 108.348 | ||
| 7089 | 2024.07.03 07:12 | modify | 1275 | 0.10 | 106.308 | 107.551 | 108.708 | ||
| 7090 | 2024.07.03 07:12 | modify | 1271 | 0.10 | 106.378 | 107.551 | 108.778 | ||
| 7091 | 2024.07.03 07:12 | modify | 1264 | 0.10 | 106.092 | 107.551 | 108.492 | ||
| 7092 | 2024.07.03 07:12 | modify | 1260 | 0.10 | 106.025 | 107.551 | 108.425 | ||
| 7093 | 2024.07.03 07:13 | modify | 1272 | 0.10 | 106.311 | 107.565 | 108.711 | ||
| 7094 | 2024.07.03 07:13 | modify | 1263 | 0.10 | 106.101 | 107.565 | 108.501 | ||
| 7095 | 2024.07.03 07:13 | modify | 1267 | 0.10 | 106.328 | 107.573 | 108.728 | ||
| 7096 | 2024.07.03 07:13 | modify | 1257 | 0.10 | 105.893 | 107.573 | 108.293 | ||
| 7097 | 2024.07.03 07:13 | modify | 1261 | 0.10 | 106.044 | 107.578 | 108.444 | ||
| 7098 | 2024.07.03 07:20 | modify | 1273 | 0.10 | 106.267 | 107.587 | 108.667 | ||
| 7099 | 2024.07.03 07:20 | modify | 1270 | 0.10 | 106.198 | 107.587 | 108.598 | ||
| 7100 | 2024.07.03 07:20 | modify | 1268 | 0.10 | 106.199 | 107.587 | 108.599 | ||
| 7101 | 2024.07.03 07:20 | modify | 1266 | 0.10 | 106.272 | 107.594 | 108.672 | ||
| 7102 | 2024.07.03 07:20 | modify | 1262 | 0.10 | 105.989 | 107.594 | 108.389 | ||
| 7103 | 2024.07.03 07:20 | modify | 1259 | 0.10 | 105.992 | 107.594 | 108.392 | ||
| 7104 | 2024.07.03 08:00 | close | 1255 | 0.10 | 108.074 | 107.545 | 108.348 | 154.26 | 18182.23 |
| 7105 | 2024.07.03 08:00 | buy | 1295 | 0.10 | 108.104 | 0.000 | 0.000 | ||
| 7106 | 2024.07.03 08:00 | modify | 1295 | 0.10 | 108.104 | 105.704 | 110.504 | ||
| 7107 | 2024.07.03 09:00 | close | 1256 | 0.10 | 108.030 | 107.545 | 108.340 | 151.72 | 18333.95 |
| 7108 | 2024.07.03 09:00 | buy | 1296 | 0.10 | 108.060 | 0.000 | 0.000 | ||
| 7109 | 2024.07.03 09:00 | modify | 1296 | 0.10 | 108.060 | 105.660 | 110.460 | ||
| 7110 | 2024.07.03 10:00 | close | 1257 | 0.10 | 108.011 | 107.573 | 108.293 | 153.70 | 18487.66 |
| 7111 | 2024.07.03 10:00 | buy | 1297 | 0.10 | 108.041 | 0.000 | 0.000 | ||
| 7112 | 2024.07.03 10:00 | modify | 1297 | 0.10 | 108.041 | 105.641 | 110.441 | ||
| 7113 | 2024.07.03 11:00 | close | 1258 | 0.10 | 108.019 | 107.545 | 108.346 | 150.52 | 18638.18 |
| 7114 | 2024.07.03 11:00 | buy | 1298 | 0.10 | 108.049 | 0.000 | 0.000 | ||
| 7115 | 2024.07.03 11:00 | modify | 1298 | 0.10 | 108.049 | 105.649 | 110.449 | ||
| 7116 | 2024.07.03 12:00 | close | 1259 | 0.10 | 108.042 | 107.594 | 108.392 | 148.90 | 18787.08 |
| 7117 | 2024.07.03 12:00 | buy | 1299 | 0.10 | 108.072 | 0.000 | 0.000 | ||
| 7118 | 2024.07.03 12:00 | modify | 1299 | 0.10 | 108.072 | 105.672 | 110.472 | ||
| 7119 | 2024.07.03 13:00 | close | 1260 | 0.10 | 108.068 | 107.551 | 108.425 | 148.41 | 18935.50 |
| 7120 | 2024.07.03 13:00 | buy | 1300 | 0.10 | 108.098 | 0.000 | 0.000 | ||
| 7121 | 2024.07.03 13:00 | modify | 1300 | 0.10 | 108.098 | 105.698 | 110.498 | ||
| 7122 | 2024.07.03 13:41 | modify | 1274 | 0.10 | 106.363 | 107.611 | 108.763 | ||
| 7123 | 2024.07.03 13:41 | modify | 1276 | 0.10 | 106.230 | 107.619 | 108.630 | ||
| 7124 | 2024.07.03 13:41 | modify | 1269 | 0.10 | 106.080 | 107.619 | 108.480 | ||
| 7125 | 2024.07.03 13:41 | modify | 1265 | 0.10 | 106.159 | 107.619 | 108.559 | ||
| 7126 | 2024.07.03 13:42 | modify | 1275 | 0.10 | 106.308 | 107.622 | 108.708 | ||
| 7127 | 2024.07.03 13:42 | modify | 1271 | 0.10 | 106.378 | 107.622 | 108.778 | ||
| 7128 | 2024.07.03 13:42 | modify | 1264 | 0.10 | 106.092 | 107.622 | 108.492 | ||
| 7129 | 2024.07.03 13:48 | modify | 1272 | 0.10 | 106.311 | 107.637 | 108.711 | ||
| 7130 | 2024.07.03 13:48 | modify | 1263 | 0.10 | 106.101 | 107.637 | 108.501 | ||
| 7131 | 2024.07.03 13:51 | modify | 1267 | 0.10 | 106.328 | 107.644 | 108.728 | ||
| 7132 | 2024.07.03 13:51 | modify | 1261 | 0.10 | 106.044 | 107.650 | 108.444 | ||
| 7133 | 2024.07.03 13:52 | modify | 1273 | 0.10 | 106.267 | 107.658 | 108.667 | ||
| 7134 | 2024.07.03 13:52 | modify | 1270 | 0.10 | 106.198 | 107.658 | 108.598 | ||
| 7135 | 2024.07.03 13:52 | modify | 1268 | 0.10 | 106.199 | 107.658 | 108.599 | ||
| 7136 | 2024.07.03 13:54 | modify | 1266 | 0.10 | 106.272 | 107.665 | 108.672 | ||
| 7137 | 2024.07.03 13:54 | modify | 1262 | 0.10 | 105.989 | 107.665 | 108.389 | ||
| 7138 | 2024.07.03 13:56 | modify | 1274 | 0.10 | 106.363 | 107.683 | 108.763 | ||
| 7139 | 2024.07.03 13:56 | modify | 1276 | 0.10 | 106.230 | 107.690 | 108.630 | ||
| 7140 | 2024.07.03 13:56 | modify | 1269 | 0.10 | 106.080 | 107.690 | 108.480 | ||
| 7141 | 2024.07.03 13:56 | modify | 1265 | 0.10 | 106.159 | 107.690 | 108.559 | ||
| 7142 | 2024.07.03 13:57 | modify | 1275 | 0.10 | 106.308 | 107.693 | 108.708 | ||
| 7143 | 2024.07.03 13:57 | modify | 1271 | 0.10 | 106.378 | 107.693 | 108.778 | ||
| 7144 | 2024.07.03 13:57 | modify | 1264 | 0.10 | 106.092 | 107.693 | 108.492 | ||
| 7145 | 2024.07.03 13:57 | modify | 1272 | 0.10 | 106.311 | 107.709 | 108.711 | ||
| 7146 | 2024.07.03 13:57 | modify | 1263 | 0.10 | 106.101 | 107.709 | 108.501 | ||
| 7147 | 2024.07.03 13:57 | modify | 1267 | 0.10 | 106.328 | 107.716 | 108.728 | ||
| 7148 | 2024.07.03 14:00 | close | 1261 | 0.10 | 108.249 | 107.650 | 108.444 | 159.83 | 19095.33 |
| 7149 | 2024.07.03 14:00 | buy | 1301 | 0.10 | 108.279 | 0.000 | 0.000 | ||
| 7150 | 2024.07.03 14:00 | modify | 1301 | 0.10 | 108.279 | 105.879 | 110.679 | ||
| 7151 | 2024.07.03 14:02 | modify | 1273 | 0.10 | 106.267 | 107.729 | 108.667 | ||
| 7152 | 2024.07.03 14:02 | modify | 1270 | 0.10 | 106.198 | 107.729 | 108.598 | ||
| 7153 | 2024.07.03 14:02 | modify | 1268 | 0.10 | 106.199 | 107.729 | 108.599 | ||
| 7154 | 2024.07.03 14:02 | modify | 1266 | 0.10 | 106.272 | 107.738 | 108.672 | ||
| 7155 | 2024.07.03 14:02 | modify | 1262 | 0.10 | 105.989 | 107.738 | 108.389 | ||
| 7156 | 2024.07.03 14:03 | modify | 1274 | 0.10 | 106.363 | 107.754 | 108.763 | ||
| 7157 | 2024.07.03 14:03 | modify | 1276 | 0.10 | 106.230 | 107.761 | 108.630 | ||
| 7158 | 2024.07.03 14:03 | modify | 1269 | 0.10 | 106.080 | 107.761 | 108.480 | ||
| 7159 | 2024.07.03 14:03 | modify | 1265 | 0.10 | 106.159 | 107.761 | 108.559 | ||
| 7160 | 2024.07.03 14:03 | modify | 1275 | 0.10 | 106.308 | 107.765 | 108.708 | ||
| 7161 | 2024.07.03 14:03 | modify | 1271 | 0.10 | 106.378 | 107.765 | 108.778 | ||
| 7162 | 2024.07.03 14:03 | modify | 1264 | 0.10 | 106.092 | 107.765 | 108.492 | ||
| 7163 | 2024.07.03 14:03 | modify | 1272 | 0.10 | 106.311 | 107.780 | 108.711 | ||
| 7164 | 2024.07.03 14:03 | modify | 1263 | 0.10 | 106.101 | 107.780 | 108.501 | ||
| 7165 | 2024.07.03 14:03 | modify | 1267 | 0.10 | 106.328 | 107.787 | 108.728 | ||
| 7166 | 2024.07.03 14:03 | t/p | 1262 | 0.10 | 108.389 | 107.738 | 108.389 | 173.58 | 19268.91 |
| 7167 | 2024.07.03 14:03 | modify | 1273 | 0.10 | 106.267 | 107.800 | 108.667 | ||
| 7168 | 2024.07.03 14:03 | modify | 1270 | 0.10 | 106.198 | 107.800 | 108.598 | ||
| 7169 | 2024.07.03 14:03 | modify | 1268 | 0.10 | 106.199 | 107.800 | 108.599 | ||
| 7170 | 2024.07.03 14:03 | modify | 1266 | 0.10 | 106.272 | 107.810 | 108.672 | ||
| 7171 | 2024.07.03 14:03 | modify | 1274 | 0.10 | 106.363 | 107.827 | 108.763 | ||
| 7172 | 2024.07.03 14:03 | modify | 1276 | 0.10 | 106.230 | 107.835 | 108.630 | ||
| 7173 | 2024.07.03 14:03 | modify | 1269 | 0.10 | 106.080 | 107.835 | 108.480 | ||
| 7174 | 2024.07.03 14:03 | modify | 1265 | 0.10 | 106.159 | 107.835 | 108.559 | ||
| 7175 | 2024.07.03 14:03 | modify | 1275 | 0.10 | 106.308 | 107.838 | 108.708 | ||
| 7176 | 2024.07.03 14:03 | modify | 1271 | 0.10 | 106.378 | 107.838 | 108.778 | ||
| 7177 | 2024.07.03 14:03 | modify | 1264 | 0.10 | 106.092 | 107.838 | 108.492 | ||
| 7178 | 2024.07.03 14:04 | modify | 1272 | 0.10 | 106.311 | 107.851 | 108.711 | ||
| 7179 | 2024.07.03 14:04 | modify | 1263 | 0.10 | 106.101 | 107.851 | 108.501 | ||
| 7180 | 2024.07.03 14:48 | modify | 1267 | 0.10 | 106.328 | 107.858 | 108.728 | ||
| 7181 | 2024.07.03 15:00 | buy | 1302 | 0.10 | 108.453 | 0.000 | 0.000 | ||
| 7182 | 2024.07.03 15:00 | modify | 1302 | 0.10 | 108.453 | 106.053 | 110.853 | ||
| 7183 | 2024.07.03 15:20 | modify | 1273 | 0.10 | 106.267 | 107.872 | 108.667 | ||
| 7184 | 2024.07.03 15:20 | modify | 1270 | 0.10 | 106.198 | 107.872 | 108.598 | ||
| 7185 | 2024.07.03 15:20 | modify | 1268 | 0.10 | 106.199 | 107.872 | 108.599 | ||
| 7186 | 2024.07.03 15:20 | t/p | 1269 | 0.10 | 108.480 | 107.835 | 108.480 | 173.15 | 19442.06 |
| 7187 | 2024.07.03 15:20 | modify | 1266 | 0.10 | 106.272 | 107.881 | 108.672 | ||
| 7188 | 2024.07.03 15:58 | t/p | 1264 | 0.10 | 108.492 | 107.838 | 108.492 | 173.15 | 19615.21 |
| 7189 | 2024.07.03 15:58 | modify | 1274 | 0.10 | 106.363 | 107.900 | 108.763 | ||
| 7190 | 2024.07.03 15:58 | t/p | 1263 | 0.10 | 108.501 | 107.851 | 108.501 | 173.58 | 19788.79 |
| 7191 | 2024.07.03 16:00 | buy | 1303 | 0.10 | 108.511 | 0.000 | 0.000 | ||
| 7192 | 2024.07.03 16:00 | modify | 1303 | 0.10 | 108.511 | 106.111 | 110.911 | ||
| 7193 | 2024.07.03 17:00 | buy | 1304 | 0.10 | 108.489 | 0.000 | 0.000 | ||
| 7194 | 2024.07.03 17:00 | modify | 1304 | 0.10 | 108.489 | 106.089 | 110.889 | ||
| 7195 | 2024.07.03 18:00 | buy | 1305 | 0.10 | 108.355 | 0.000 | 0.000 | ||
| 7196 | 2024.07.03 18:00 | modify | 1305 | 0.10 | 108.355 | 105.955 | 110.755 | ||
| 7197 | 2024.07.03 19:00 | close | 1265 | 0.10 | 108.366 | 107.835 | 108.559 | 159.54 | 19948.33 |
| 7198 | 2024.07.03 19:00 | buy | 1306 | 0.10 | 108.396 | 0.000 | 0.000 | ||
| 7199 | 2024.07.03 19:00 | modify | 1306 | 0.10 | 108.396 | 105.996 | 110.796 | ||
| 7200 | 2024.07.03 20:00 | close | 1266 | 0.10 | 108.407 | 107.881 | 108.672 | 154.46 | 20102.79 |
| 7201 | 2024.07.03 20:00 | buy | 1307 | 0.10 | 108.437 | 0.000 | 0.000 | ||
| 7202 | 2024.07.03 20:00 | modify | 1307 | 0.10 | 108.437 | 106.037 | 110.837 | ||
| 7203 | 2024.07.03 22:00 | close | 1267 | 0.10 | 108.295 | 107.858 | 108.728 | 142.62 | 20245.41 |
| 7204 | 2024.07.03 22:00 | buy | 1308 | 0.10 | 108.325 | 0.000 | 0.000 | ||
| 7205 | 2024.07.03 22:00 | modify | 1308 | 0.10 | 108.325 | 105.925 | 110.725 | ||
| 7206 | 2024.07.03 23:00 | close | 1268 | 0.10 | 108.421 | 107.872 | 108.599 | 160.60 | 20406.01 |
| 7207 | 2024.07.03 23:00 | buy | 1309 | 0.10 | 108.451 | 0.000 | 0.000 | ||
| 7208 | 2024.07.03 23:00 | modify | 1309 | 0.10 | 108.451 | 106.051 | 110.851 | ||
| 7209 | 2024.07.04 02:00 | close | 1270 | 0.10 | 108.376 | 107.872 | 108.598 | 158.80 | 20564.81 |
| 7210 | 2024.07.04 02:00 | buy | 1310 | 0.10 | 108.406 | 0.000 | 0.000 | ||
| 7211 | 2024.07.04 02:00 | modify | 1310 | 0.10 | 108.406 | 106.006 | 110.806 | ||
| 7212 | 2024.07.04 03:00 | close | 1271 | 0.10 | 108.415 | 107.838 | 108.778 | 148.86 | 20713.67 |
| 7213 | 2024.07.04 03:00 | buy | 1311 | 0.10 | 108.445 | 0.000 | 0.000 | ||
| 7214 | 2024.07.04 03:00 | modify | 1311 | 0.10 | 108.445 | 106.045 | 110.845 | ||
| 7215 | 2024.07.04 04:00 | close | 1272 | 0.10 | 108.425 | 107.851 | 108.711 | 154.28 | 20867.95 |
| 7216 | 2024.07.04 04:00 | buy | 1312 | 0.10 | 108.455 | 0.000 | 0.000 | ||
| 7217 | 2024.07.04 04:00 | modify | 1312 | 0.10 | 108.455 | 106.055 | 110.855 | ||
| 7218 | 2024.07.04 05:00 | close | 1273 | 0.10 | 108.418 | 107.872 | 108.667 | 156.89 | 21024.84 |
| 7219 | 2024.07.04 05:00 | buy | 1313 | 0.10 | 108.448 | 0.000 | 0.000 | ||
| 7220 | 2024.07.04 05:00 | modify | 1313 | 0.10 | 108.448 | 106.048 | 110.848 | ||
| 7221 | 2024.07.04 06:00 | close | 1274 | 0.10 | 108.469 | 107.900 | 108.763 | 153.72 | 21178.56 |
| 7222 | 2024.07.04 06:00 | buy | 1314 | 0.10 | 108.499 | 0.000 | 0.000 | ||
| 7223 | 2024.07.04 06:00 | modify | 1314 | 0.10 | 108.499 | 106.099 | 110.899 | ||
| 7224 | 2024.07.04 10:00 | close | 1275 | 0.10 | 108.402 | 107.838 | 108.708 | 152.87 | 21331.43 |
| 7225 | 2024.07.04 10:00 | buy | 1315 | 0.10 | 108.432 | 0.000 | 0.000 | ||
| 7226 | 2024.07.04 10:00 | modify | 1315 | 0.10 | 108.432 | 106.032 | 110.832 | ||
| 7227 | 2024.07.04 16:00 | close | 1276 | 0.10 | 108.403 | 107.835 | 108.630 | 158.44 | 21489.87 |
| 7228 | 2024.07.04 16:00 | buy | 1316 | 0.10 | 108.433 | 0.000 | 0.000 | ||
| 7229 | 2024.07.04 16:00 | modify | 1316 | 0.10 | 108.433 | 106.033 | 110.833 | ||
| 7230 | 2024.07.04 17:00 | close | 1277 | 0.10 | 108.419 | 105.120 | 109.920 | 65.57 | 21555.44 |
| 7231 | 2024.07.04 17:00 | buy | 1317 | 0.10 | 108.449 | 0.000 | 0.000 | ||
| 7232 | 2024.07.04 17:00 | modify | 1317 | 0.10 | 108.449 | 106.049 | 110.849 | ||
| 7233 | 2024.07.04 18:00 | close | 1278 | 0.10 | 108.412 | 105.259 | 110.059 | 55.28 | 21610.71 |
| 7234 | 2024.07.04 18:00 | buy | 1318 | 0.10 | 108.442 | 0.000 | 0.000 | ||
| 7235 | 2024.07.04 18:00 | modify | 1318 | 0.10 | 108.442 | 106.042 | 110.842 | ||
| 7236 | 2024.07.04 19:00 | close | 1279 | 0.10 | 108.470 | 105.211 | 110.011 | 62.75 | 21673.46 |
| 7237 | 2024.07.04 19:00 | buy | 1319 | 0.10 | 108.500 | 0.000 | 0.000 | ||
| 7238 | 2024.07.04 19:00 | modify | 1319 | 0.10 | 108.500 | 106.100 | 110.900 | ||
| 7239 | 2024.07.04 20:00 | close | 1280 | 0.10 | 108.455 | 105.172 | 109.972 | 64.44 | 21737.90 |
| 7240 | 2024.07.04 20:00 | buy | 1320 | 0.10 | 108.485 | 0.000 | 0.000 | ||
| 7241 | 2024.07.04 20:00 | modify | 1320 | 0.10 | 108.485 | 106.085 | 110.885 | ||
| 7242 | 2024.07.04 22:00 | close | 1281 | 0.10 | 108.457 | 105.147 | 109.947 | 66.35 | 21804.24 |
| 7243 | 2024.07.04 22:00 | buy | 1321 | 0.10 | 108.487 | 0.000 | 0.000 | ||
| 7244 | 2024.07.04 22:00 | modify | 1321 | 0.10 | 108.487 | 106.087 | 110.887 | ||
| 7245 | 2024.07.04 23:00 | close | 1282 | 0.10 | 108.478 | 105.147 | 109.947 | 67.83 | 21872.07 |
| 7246 | 2024.07.04 23:00 | buy | 1322 | 0.10 | 108.508 | 0.000 | 0.000 | ||
| 7247 | 2024.07.04 23:00 | modify | 1322 | 0.10 | 108.508 | 106.108 | 110.908 | ||
| 7248 | 2024.07.05 02:00 | close | 1283 | 0.10 | 108.465 | 105.284 | 110.084 | 57.67 | 21929.74 |
| 7249 | 2024.07.05 02:00 | buy | 1323 | 0.10 | 108.495 | 0.000 | 0.000 | ||
| 7250 | 2024.07.05 02:00 | modify | 1323 | 0.10 | 108.495 | 106.095 | 110.895 | ||
| 7251 | 2024.07.09 17:12 | modify | 1284 | 0.10 | 107.533 | 108.133 | 109.933 | ||
| 7252 | 2024.07.09 23:07 | modify | 1284 | 0.10 | 107.533 | 108.204 | 109.933 | ||
| 7253 | 2024.07.10 00:22 | modify | 1287 | 0.10 | 107.619 | 108.220 | 110.019 | ||
| 7254 | 2024.07.10 00:50 | modify | 1286 | 0.10 | 107.625 | 108.225 | 110.025 | ||
| 7255 | 2024.07.10 02:00 | modify | 1284 | 0.10 | 107.533 | 108.280 | 109.933 | ||
| 7256 | 2024.07.10 02:41 | modify | 1287 | 0.10 | 107.619 | 108.291 | 110.019 | ||
| 7257 | 2024.07.10 03:28 | modify | 1286 | 0.10 | 107.625 | 108.297 | 110.025 | ||
| 7258 | 2024.07.10 03:30 | modify | 1288 | 0.10 | 107.704 | 108.304 | 110.104 | ||
| 7259 | 2024.07.10 04:00 | close | 1284 | 0.10 | 108.881 | 108.280 | 109.933 | 98.97 | 22028.71 |
| 7260 | 2024.07.10 04:00 | buy | 1324 | 0.10 | 108.911 | 0.000 | 0.000 | ||
| 7261 | 2024.07.10 04:00 | modify | 1324 | 0.10 | 108.911 | 106.511 | 111.311 | ||
| 7262 | 2024.07.10 05:00 | close | 1285 | 0.10 | 108.895 | 105.327 | 110.127 | 85.85 | 22114.56 |
| 7263 | 2024.07.10 05:00 | buy | 1325 | 0.10 | 108.925 | 0.000 | 0.000 | ||
| 7264 | 2024.07.10 05:00 | modify | 1325 | 0.10 | 108.925 | 106.525 | 111.325 | ||
| 7265 | 2024.07.10 06:00 | close | 1286 | 0.10 | 108.896 | 108.297 | 110.025 | 93.12 | 22207.67 |
| 7266 | 2024.07.10 06:00 | buy | 1326 | 0.10 | 108.926 | 0.000 | 0.000 | ||
| 7267 | 2024.07.10 06:00 | modify | 1326 | 0.10 | 108.926 | 106.526 | 111.326 | ||
| 7268 | 2024.07.10 07:00 | close | 1287 | 0.10 | 108.880 | 108.291 | 110.019 | 92.41 | 22300.08 |
| 7269 | 2024.07.10 07:00 | buy | 1327 | 0.10 | 108.910 | 0.000 | 0.000 | ||
| 7270 | 2024.07.10 07:00 | modify | 1327 | 0.10 | 108.910 | 106.510 | 111.310 | ||
| 7271 | 2024.07.10 08:00 | close | 1288 | 0.10 | 108.836 | 108.304 | 110.104 | 83.32 | 22383.39 |
| 7272 | 2024.07.10 08:00 | buy | 1328 | 0.10 | 108.866 | 0.000 | 0.000 | ||
| 7273 | 2024.07.10 08:00 | modify | 1328 | 0.10 | 108.866 | 106.466 | 111.266 | ||
| 7274 | 2024.07.10 09:00 | close | 1289 | 0.10 | 108.856 | 105.478 | 110.278 | 72.02 | 22455.42 |
| 7275 | 2024.07.10 09:00 | buy | 1329 | 0.10 | 108.886 | 0.000 | 0.000 | ||
| 7276 | 2024.07.10 09:00 | modify | 1329 | 0.10 | 108.886 | 106.486 | 111.286 | ||
| 7277 | 2024.07.10 10:00 | close | 1290 | 0.10 | 108.899 | 105.465 | 110.265 | 75.96 | 22531.38 |
| 7278 | 2024.07.10 10:00 | buy | 1330 | 0.10 | 108.929 | 0.000 | 0.000 | ||
| 7279 | 2024.07.10 10:00 | modify | 1330 | 0.10 | 108.929 | 106.529 | 111.329 | ||
| 7280 | 2024.07.10 11:00 | close | 1291 | 0.10 | 108.879 | 105.549 | 110.349 | 68.63 | 22600.01 |
| 7281 | 2024.07.10 11:00 | buy | 1331 | 0.10 | 108.909 | 0.000 | 0.000 | ||
| 7282 | 2024.07.10 11:00 | modify | 1331 | 0.10 | 108.909 | 106.509 | 111.309 | ||
| 7283 | 2024.07.10 14:00 | close | 1292 | 0.10 | 108.969 | 105.577 | 110.377 | 73.00 | 22673.02 |
| 7284 | 2024.07.10 14:00 | buy | 1332 | 0.10 | 108.999 | 0.000 | 0.000 | ||
| 7285 | 2024.07.10 14:00 | modify | 1332 | 0.10 | 108.999 | 106.599 | 111.399 | ||
| 7286 | 2024.07.10 15:00 | close | 1293 | 0.10 | 108.994 | 105.637 | 110.437 | 70.53 | 22743.55 |
| 7287 | 2024.07.10 15:00 | buy | 1333 | 0.10 | 109.024 | 0.000 | 0.000 | ||
| 7288 | 2024.07.10 15:00 | modify | 1333 | 0.10 | 109.024 | 106.624 | 111.424 | ||
| 7289 | 2024.07.10 16:00 | close | 1294 | 0.10 | 109.105 | 105.652 | 110.452 | 77.30 | 22820.85 |
| 7290 | 2024.07.10 16:00 | buy | 1334 | 0.10 | 109.135 | 0.000 | 0.000 | ||
| 7291 | 2024.07.10 16:00 | modify | 1334 | 0.10 | 109.135 | 106.735 | 111.535 | ||
| 7292 | 2024.07.10 17:00 | close | 1295 | 0.10 | 109.087 | 105.704 | 110.504 | 72.36 | 22893.22 |
| 7293 | 2024.07.10 17:00 | buy | 1335 | 0.10 | 109.117 | 0.000 | 0.000 | ||
| 7294 | 2024.07.10 17:00 | modify | 1335 | 0.10 | 109.117 | 106.717 | 111.517 | ||
| 7295 | 2024.07.10 18:00 | close | 1296 | 0.10 | 109.063 | 105.660 | 110.460 | 73.78 | 22967.00 |
| 7296 | 2024.07.10 18:00 | buy | 1336 | 0.10 | 109.093 | 0.000 | 0.000 | ||
| 7297 | 2024.07.10 18:00 | modify | 1336 | 0.10 | 109.093 | 106.693 | 111.493 | ||
| 7298 | 2024.07.10 19:00 | close | 1297 | 0.10 | 109.115 | 105.641 | 110.441 | 78.79 | 23045.79 |
| 7299 | 2024.07.10 19:00 | buy | 1337 | 0.10 | 109.145 | 0.000 | 0.000 | ||
| 7300 | 2024.07.10 19:00 | modify | 1337 | 0.10 | 109.145 | 106.745 | 111.545 | ||
| 7301 | 2024.07.10 20:00 | close | 1298 | 0.10 | 109.123 | 105.649 | 110.449 | 78.78 | 23124.58 |
| 7302 | 2024.07.10 20:00 | buy | 1338 | 0.10 | 109.153 | 0.000 | 0.000 | ||
| 7303 | 2024.07.10 20:00 | modify | 1338 | 0.10 | 109.153 | 106.753 | 111.553 | ||
| 7304 | 2024.07.10 21:00 | close | 1299 | 0.10 | 109.056 | 105.672 | 110.472 | 72.43 | 23197.01 |
| 7305 | 2024.07.10 21:00 | buy | 1339 | 0.10 | 109.086 | 0.000 | 0.000 | ||
| 7306 | 2024.07.10 21:00 | modify | 1339 | 0.10 | 109.086 | 106.686 | 111.486 | ||
| 7307 | 2024.07.10 22:00 | close | 1300 | 0.10 | 109.002 | 105.698 | 110.498 | 66.80 | 23263.81 |
| 7308 | 2024.07.10 22:00 | buy | 1340 | 0.10 | 109.032 | 0.000 | 0.000 | ||
| 7309 | 2024.07.10 22:00 | modify | 1340 | 0.10 | 109.032 | 106.632 | 111.432 | ||
| 7310 | 2024.07.10 23:00 | close | 1301 | 0.10 | 109.067 | 105.879 | 110.679 | 58.61 | 23322.42 |
| 7311 | 2024.07.10 23:00 | buy | 1341 | 0.10 | 109.097 | 0.000 | 0.000 | ||
| 7312 | 2024.07.10 23:00 | modify | 1341 | 0.10 | 109.097 | 106.697 | 111.497 | ||
| 7313 | 2024.07.11 02:00 | close | 1302 | 0.10 | 109.193 | 106.053 | 110.853 | 56.53 | 23378.96 |
| 7314 | 2024.07.11 02:00 | buy | 1342 | 0.10 | 109.223 | 0.000 | 0.000 | ||
| 7315 | 2024.07.11 02:00 | modify | 1342 | 0.10 | 109.223 | 106.823 | 111.623 | ||
| 7316 | 2024.07.11 03:00 | close | 1303 | 0.10 | 109.254 | 106.111 | 110.911 | 56.74 | 23435.70 |
| 7317 | 2024.07.11 03:00 | buy | 1343 | 0.10 | 109.284 | 0.000 | 0.000 | ||
| 7318 | 2024.07.11 03:00 | modify | 1343 | 0.10 | 109.284 | 106.884 | 111.684 | ||
| 7319 | 2024.07.11 04:00 | close | 1304 | 0.10 | 109.286 | 106.089 | 110.889 | 60.55 | 23496.25 |
| 7320 | 2024.07.11 04:00 | buy | 1344 | 0.10 | 109.316 | 0.000 | 0.000 | ||
| 7321 | 2024.07.11 04:00 | modify | 1344 | 0.10 | 109.316 | 106.916 | 111.716 | ||
| 7322 | 2024.07.11 05:00 | close | 1305 | 0.10 | 109.262 | 105.955 | 110.755 | 68.31 | 23564.57 |
| 7323 | 2024.07.11 05:00 | buy | 1345 | 0.10 | 109.292 | 0.000 | 0.000 | ||
| 7324 | 2024.07.11 05:00 | modify | 1345 | 0.10 | 109.292 | 106.892 | 111.692 | ||
| 7325 | 2024.07.11 06:00 | close | 1306 | 0.10 | 109.307 | 105.996 | 110.796 | 68.58 | 23633.15 |
| 7326 | 2024.07.11 06:00 | buy | 1346 | 0.10 | 109.337 | 0.000 | 0.000 | ||
| 7327 | 2024.07.11 06:00 | modify | 1346 | 0.10 | 109.337 | 106.937 | 111.737 | ||
| 7328 | 2024.07.11 07:00 | close | 1307 | 0.10 | 109.269 | 106.037 | 110.837 | 63.01 | 23696.16 |
| 7329 | 2024.07.11 07:00 | buy | 1347 | 0.10 | 109.299 | 0.000 | 0.000 | ||
| 7330 | 2024.07.11 07:00 | modify | 1347 | 0.10 | 109.299 | 106.899 | 111.699 | ||
| 7331 | 2024.07.11 08:00 | close | 1308 | 0.10 | 109.218 | 105.925 | 110.725 | 67.32 | 23763.49 |
| 7332 | 2024.07.11 08:00 | buy | 1348 | 0.10 | 109.248 | 0.000 | 0.000 | ||
| 7333 | 2024.07.11 08:00 | modify | 1348 | 0.10 | 109.248 | 106.848 | 111.648 | ||
| 7334 | 2024.07.11 09:00 | close | 1309 | 0.10 | 109.189 | 106.051 | 110.851 | 56.39 | 23819.88 |
| 7335 | 2024.07.11 09:00 | buy | 1349 | 0.10 | 109.219 | 0.000 | 0.000 | ||
| 7336 | 2024.07.11 09:00 | modify | 1349 | 0.10 | 109.219 | 106.819 | 111.619 | ||
| 7337 | 2024.07.11 13:00 | close | 1310 | 0.10 | 107.718 | 106.006 | 110.806 | -45.50 | 23774.38 |
| 7338 | 2024.07.11 13:00 | sell | 1350 | 0.10 | 107.718 | 0.000 | 0.000 | ||
| 7339 | 2024.07.11 13:00 | modify | 1350 | 0.10 | 107.718 | 110.118 | 105.318 | ||
| 7340 | 2024.07.11 14:00 | close | 1311 | 0.10 | 107.578 | 106.045 | 110.845 | -58.12 | 23716.26 |
| 7341 | 2024.07.11 14:00 | sell | 1351 | 0.10 | 107.578 | 0.000 | 0.000 | ||
| 7342 | 2024.07.11 14:00 | modify | 1351 | 0.10 | 107.578 | 109.978 | 105.178 | ||
| 7343 | 2024.07.11 15:00 | close | 1312 | 0.10 | 107.542 | 106.055 | 110.855 | -61.36 | 23654.91 |
| 7344 | 2024.07.11 15:00 | sell | 1352 | 0.10 | 107.542 | 0.000 | 0.000 | ||
| 7345 | 2024.07.11 15:00 | modify | 1352 | 0.10 | 107.542 | 109.942 | 105.142 | ||
| 7346 | 2024.07.11 16:00 | close | 1313 | 0.10 | 107.419 | 106.048 | 110.848 | -69.55 | 23585.36 |
| 7347 | 2024.07.11 16:00 | sell | 1353 | 0.10 | 107.419 | 0.000 | 0.000 | ||
| 7348 | 2024.07.11 16:00 | modify | 1353 | 0.10 | 107.419 | 109.819 | 105.019 | ||
| 7349 | 2024.07.11 17:00 | close | 1314 | 0.10 | 107.263 | 106.099 | 110.899 | -84.15 | 23501.21 |
| 7350 | 2024.07.11 17:00 | sell | 1354 | 0.10 | 107.263 | 0.000 | 0.000 | ||
| 7351 | 2024.07.11 17:00 | modify | 1354 | 0.10 | 107.263 | 109.663 | 104.863 | ||
| 7352 | 2024.07.11 18:00 | close | 1315 | 0.10 | 107.317 | 106.032 | 110.832 | -75.61 | 23425.61 |
| 7353 | 2024.07.11 18:00 | sell | 1355 | 0.10 | 107.317 | 0.000 | 0.000 | ||
| 7354 | 2024.07.11 18:00 | modify | 1355 | 0.10 | 107.317 | 109.717 | 104.917 | ||
| 7355 | 2024.07.11 19:00 | close | 1316 | 0.10 | 107.334 | 106.033 | 110.833 | -74.49 | 23351.12 |
| 7356 | 2024.07.11 19:00 | sell | 1356 | 0.10 | 107.334 | 0.000 | 0.000 | ||
| 7357 | 2024.07.11 19:00 | modify | 1356 | 0.10 | 107.334 | 109.734 | 104.934 | ||
| 7358 | 2024.07.11 20:00 | close | 1317 | 0.10 | 107.285 | 106.049 | 110.849 | -79.07 | 23272.05 |
| 7359 | 2024.07.11 20:00 | sell | 1357 | 0.10 | 107.285 | 0.000 | 0.000 | ||
| 7360 | 2024.07.11 20:00 | modify | 1357 | 0.10 | 107.285 | 109.685 | 104.885 | ||
| 7361 | 2024.07.11 22:00 | close | 1318 | 0.10 | 107.411 | 106.042 | 110.842 | -69.69 | 23202.37 |
| 7362 | 2024.07.11 22:00 | sell | 1358 | 0.10 | 107.411 | 0.000 | 0.000 | ||
| 7363 | 2024.07.11 22:00 | modify | 1358 | 0.10 | 107.411 | 109.811 | 105.011 | ||
| 7364 | 2024.07.11 23:28 | s/l | 1346 | 0.10 | 106.937 | 106.937 | 111.737 | -169.28 | 23033.09 |
| 7365 | 2024.07.11 23:28 | s/l | 1344 | 0.10 | 106.916 | 106.916 | 111.716 | -169.28 | 22863.81 |
| 7366 | 2024.07.11 23:29 | s/l | 1347 | 0.10 | 106.899 | 106.899 | 111.699 | -169.28 | 22694.53 |
| 7367 | 2024.07.11 23:29 | s/l | 1345 | 0.10 | 106.892 | 106.892 | 111.692 | -169.28 | 22525.25 |
| 7368 | 2024.07.11 23:29 | s/l | 1343 | 0.10 | 106.884 | 106.884 | 111.684 | -169.29 | 22355.96 |
| 7369 | 2024.07.11 23:29 | s/l | 1342 | 0.10 | 106.823 | 106.823 | 111.623 | -169.28 | 22186.68 |
| 7370 | 2024.07.11 23:29 | s/l | 1348 | 0.10 | 106.848 | 106.848 | 111.648 | -169.28 | 22017.40 |
| 7371 | 2024.07.11 23:29 | s/l | 1349 | 0.10 | 106.819 | 106.819 | 111.619 | -169.28 | 21848.12 |
| 7372 | 2024.07.11 23:29 | s/l | 1338 | 0.10 | 106.753 | 106.753 | 111.553 | -167.99 | 21680.13 |
| 7373 | 2024.07.11 23:29 | s/l | 1337 | 0.10 | 106.745 | 106.745 | 111.545 | -167.98 | 21512.15 |
| 7374 | 2024.07.12 17:00 | sell | 1359 | 0.10 | 107.172 | 0.000 | 0.000 | ||
| 7375 | 2024.07.12 17:00 | modify | 1359 | 0.10 | 107.172 | 109.572 | 104.772 | ||
| 7376 | 2024.07.12 18:00 | sell | 1360 | 0.10 | 107.228 | 0.000 | 0.000 | ||
| 7377 | 2024.07.12 18:00 | modify | 1360 | 0.10 | 107.228 | 109.628 | 104.828 | ||
| 7378 | 2024.07.12 19:00 | sell | 1361 | 0.10 | 107.199 | 0.000 | 0.000 | ||
| 7379 | 2024.07.12 19:00 | modify | 1361 | 0.10 | 107.199 | 109.599 | 104.799 | ||
| 7380 | 2024.07.12 20:00 | sell | 1362 | 0.10 | 107.103 | 0.000 | 0.000 | ||
| 7381 | 2024.07.12 20:00 | modify | 1362 | 0.10 | 107.103 | 109.503 | 104.703 | ||
| 7382 | 2024.07.14 22:00 | sell | 1363 | 0.10 | 107.088 | 0.000 | 0.000 | ||
| 7383 | 2024.07.14 22:00 | modify | 1363 | 0.10 | 107.088 | 109.488 | 104.688 | ||
| 7384 | 2024.07.15 02:00 | sell | 1364 | 0.10 | 107.012 | 0.000 | 0.000 | ||
| 7385 | 2024.07.15 02:00 | modify | 1364 | 0.10 | 107.012 | 109.412 | 104.612 | ||
| 7386 | 2024.07.15 03:00 | sell | 1365 | 0.10 | 107.035 | 0.000 | 0.000 | ||
| 7387 | 2024.07.15 03:00 | modify | 1365 | 0.10 | 107.035 | 109.435 | 104.635 | ||
| 7388 | 2024.07.15 04:00 | sell | 1366 | 0.10 | 107.047 | 0.000 | 0.000 | ||
| 7389 | 2024.07.15 04:00 | modify | 1366 | 0.10 | 107.047 | 109.447 | 104.647 | ||
| 7390 | 2024.07.15 05:00 | sell | 1367 | 0.10 | 107.037 | 0.000 | 0.000 | ||
| 7391 | 2024.07.15 05:00 | modify | 1367 | 0.10 | 107.037 | 109.437 | 104.637 | ||
| 7392 | 2024.07.15 06:00 | sell | 1368 | 0.10 | 107.008 | 0.000 | 0.000 | ||
| 7393 | 2024.07.15 06:00 | modify | 1368 | 0.10 | 107.008 | 109.408 | 104.608 | ||
| 7394 | 2024.07.15 07:00 | close | 1319 | 0.10 | 107.059 | 106.100 | 110.900 | -97.75 | 21414.40 |
| 7395 | 2024.07.15 07:00 | sell | 1369 | 0.10 | 107.059 | 0.000 | 0.000 | ||
| 7396 | 2024.07.15 07:00 | modify | 1369 | 0.10 | 107.059 | 109.459 | 104.659 | ||
| 7397 | 2024.07.15 08:00 | close | 1320 | 0.10 | 107.052 | 106.085 | 110.885 | -97.18 | 21317.22 |
| 7398 | 2024.07.15 08:00 | sell | 1370 | 0.10 | 107.052 | 0.000 | 0.000 | ||
| 7399 | 2024.07.15 08:00 | modify | 1370 | 0.10 | 107.052 | 109.452 | 104.652 | ||
| 7400 | 2024.07.15 13:00 | close | 1321 | 0.10 | 107.026 | 106.087 | 110.887 | -99.15 | 21218.07 |
| 7401 | 2024.07.15 13:00 | sell | 1371 | 0.10 | 107.026 | 0.000 | 0.000 | ||
| 7402 | 2024.07.15 13:00 | modify | 1371 | 0.10 | 107.026 | 109.426 | 104.626 | ||
| 7403 | 2024.07.15 15:00 | close | 1322 | 0.10 | 106.967 | 106.108 | 110.908 | -104.79 | 21113.28 |
| 7404 | 2024.07.15 15:00 | sell | 1372 | 0.10 | 106.967 | 0.000 | 0.000 | ||
| 7405 | 2024.07.15 15:00 | modify | 1372 | 0.10 | 106.967 | 109.367 | 104.567 | ||
| 7406 | 2024.07.15 16:00 | close | 1323 | 0.10 | 107.001 | 106.095 | 110.895 | -101.91 | 21011.36 |
| 7407 | 2024.07.15 16:00 | sell | 1373 | 0.10 | 107.001 | 0.000 | 0.000 | ||
| 7408 | 2024.07.15 16:00 | modify | 1373 | 0.10 | 107.001 | 109.401 | 104.601 | ||
| 7409 | 2024.07.15 16:41 | s/l | 1334 | 0.10 | 106.735 | 106.735 | 111.535 | -167.11 | 20844.25 |
| 7410 | 2024.07.15 16:41 | s/l | 1335 | 0.10 | 106.717 | 106.717 | 111.517 | -167.12 | 20677.12 |
| 7411 | 2024.07.15 16:42 | s/l | 1336 | 0.10 | 106.693 | 106.693 | 111.493 | -167.11 | 20510.01 |
| 7412 | 2024.07.15 16:42 | s/l | 1339 | 0.10 | 106.686 | 106.686 | 111.486 | -167.11 | 20342.90 |
| 7413 | 2024.07.15 16:42 | s/l | 1341 | 0.10 | 106.697 | 106.697 | 111.497 | -167.11 | 20175.78 |
| 7414 | 2024.07.15 16:42 | s/l | 1340 | 0.10 | 106.632 | 106.632 | 111.432 | -167.11 | 20008.67 |
| 7415 | 2024.07.15 16:42 | s/l | 1333 | 0.10 | 106.624 | 106.624 | 111.424 | -167.12 | 19841.55 |
| 7416 | 2024.07.15 16:42 | s/l | 1332 | 0.10 | 106.599 | 106.599 | 111.399 | -167.11 | 19674.43 |
| 7417 | 2024.07.15 17:00 | sell | 1374 | 0.10 | 106.786 | 0.000 | 0.000 | ||
| 7418 | 2024.07.15 17:00 | modify | 1374 | 0.10 | 106.786 | 109.186 | 104.386 | ||
| 7419 | 2024.07.15 18:00 | sell | 1375 | 0.10 | 106.719 | 0.000 | 0.000 | ||
| 7420 | 2024.07.15 18:00 | modify | 1375 | 0.10 | 106.719 | 109.119 | 104.319 | ||
| 7421 | 2024.07.15 19:00 | sell | 1376 | 0.10 | 106.779 | 0.000 | 0.000 | ||
| 7422 | 2024.07.15 19:00 | modify | 1376 | 0.10 | 106.779 | 109.179 | 104.379 | ||
| 7423 | 2024.07.15 20:00 | sell | 1377 | 0.10 | 106.763 | 0.000 | 0.000 | ||
| 7424 | 2024.07.15 20:00 | modify | 1377 | 0.10 | 106.763 | 109.163 | 104.363 | ||
| 7425 | 2024.07.15 22:00 | sell | 1378 | 0.10 | 106.844 | 0.000 | 0.000 | ||
| 7426 | 2024.07.15 22:00 | modify | 1378 | 0.10 | 106.844 | 109.244 | 104.444 | ||
| 7427 | 2024.07.15 23:00 | sell | 1379 | 0.10 | 106.884 | 0.000 | 0.000 | ||
| 7428 | 2024.07.15 23:00 | modify | 1379 | 0.10 | 106.884 | 109.284 | 104.484 | ||
| 7429 | 2024.07.16 08:00 | sell | 1380 | 0.10 | 106.883 | 0.000 | 0.000 | ||
| 7430 | 2024.07.16 08:00 | modify | 1380 | 0.10 | 106.883 | 109.283 | 104.483 | ||
| 7431 | 2024.07.16 09:00 | sell | 1381 | 0.10 | 106.785 | 0.000 | 0.000 | ||
| 7432 | 2024.07.16 09:00 | modify | 1381 | 0.10 | 106.785 | 109.185 | 104.385 | ||
| 7433 | 2024.07.16 10:00 | close | 1324 | 0.10 | 106.870 | 106.511 | 111.311 | -141.37 | 19533.06 |
| 7434 | 2024.07.16 10:00 | sell | 1382 | 0.10 | 106.870 | 0.000 | 0.000 | ||
| 7435 | 2024.07.16 10:00 | modify | 1382 | 0.10 | 106.870 | 109.270 | 104.470 | ||
| 7436 | 2024.07.16 12:30 | s/l | 1325 | 0.10 | 106.525 | 106.525 | 111.325 | -166.68 | 19366.38 |
| 7437 | 2024.07.16 12:30 | s/l | 1326 | 0.10 | 106.526 | 106.526 | 111.326 | -166.68 | 19199.70 |
| 7438 | 2024.07.16 12:30 | s/l | 1327 | 0.10 | 106.510 | 106.510 | 111.310 | -166.68 | 19033.02 |
| 7439 | 2024.07.16 12:30 | s/l | 1330 | 0.10 | 106.529 | 106.529 | 111.329 | -166.68 | 18866.34 |
| 7440 | 2024.07.16 12:30 | s/l | 1331 | 0.10 | 106.509 | 106.509 | 111.309 | -166.68 | 18699.66 |
| 7441 | 2024.07.16 12:30 | modify | 1350 | 0.10 | 107.718 | 107.117 | 105.318 | ||
| 7442 | 2024.07.16 13:00 | sell | 1383 | 0.10 | 106.741 | 0.000 | 0.000 | ||
| 7443 | 2024.07.16 13:00 | modify | 1383 | 0.10 | 106.741 | 109.141 | 104.341 | ||
| 7444 | 2024.07.16 14:00 | sell | 1384 | 0.10 | 106.662 | 0.000 | 0.000 | ||
| 7445 | 2024.07.16 14:00 | modify | 1384 | 0.10 | 106.662 | 109.062 | 104.262 | ||
| 7446 | 2024.07.16 15:00 | sell | 1385 | 0.10 | 106.620 | 0.000 | 0.000 | ||
| 7447 | 2024.07.16 15:00 | modify | 1385 | 0.10 | 106.620 | 109.020 | 104.220 | ||
| 7448 | 2024.07.16 16:00 | sell | 1386 | 0.10 | 106.633 | 0.000 | 0.000 | ||
| 7449 | 2024.07.16 16:00 | modify | 1386 | 0.10 | 106.633 | 109.033 | 104.233 | ||
| 7450 | 2024.07.16 17:00 | sell | 1387 | 0.10 | 106.630 | 0.000 | 0.000 | ||
| 7451 | 2024.07.16 17:00 | modify | 1387 | 0.10 | 106.630 | 109.030 | 104.230 | ||
| 7452 | 2024.07.16 18:00 | close | 1328 | 0.10 | 106.666 | 106.466 | 111.266 | -152.58 | 18547.08 |
| 7453 | 2024.07.16 18:00 | sell | 1388 | 0.10 | 106.666 | 0.000 | 0.000 | ||
| 7454 | 2024.07.16 18:00 | modify | 1388 | 0.10 | 106.666 | 109.066 | 104.266 | ||
| 7455 | 2024.07.16 19:00 | close | 1329 | 0.10 | 106.618 | 106.486 | 111.286 | -157.37 | 18389.71 |
| 7456 | 2024.07.16 19:00 | sell | 1389 | 0.10 | 106.618 | 0.000 | 0.000 | ||
| 7457 | 2024.07.16 19:00 | modify | 1389 | 0.10 | 106.618 | 109.018 | 104.218 | ||
| 7458 | 2024.07.16 20:00 | close | 1350 | 0.10 | 106.710 | 107.117 | 105.318 | 67.53 | 18457.25 |
| 7459 | 2024.07.16 20:00 | sell | 1390 | 0.10 | 106.680 | 0.000 | 0.000 | ||
| 7460 | 2024.07.16 20:00 | modify | 1390 | 0.10 | 106.680 | 109.080 | 104.280 | ||
| 7461 | 2024.07.16 21:00 | close | 1351 | 0.10 | 106.615 | 109.978 | 105.178 | 64.35 | 18521.60 |
| 7462 | 2024.07.16 21:00 | sell | 1391 | 0.10 | 106.585 | 0.000 | 0.000 | ||
| 7463 | 2024.07.16 21:00 | modify | 1391 | 0.10 | 106.585 | 108.985 | 104.185 | ||
| 7464 | 2024.07.16 22:00 | close | 1352 | 0.10 | 106.610 | 109.942 | 105.142 | 62.17 | 18583.78 |
| 7465 | 2024.07.16 22:00 | sell | 1392 | 0.10 | 106.580 | 0.000 | 0.000 | ||
| 7466 | 2024.07.16 22:00 | modify | 1392 | 0.10 | 106.580 | 108.980 | 104.180 | ||
| 7467 | 2024.07.17 05:00 | close | 1353 | 0.10 | 106.621 | 109.819 | 105.019 | 51.54 | 18635.32 |
| 7468 | 2024.07.17 05:00 | sell | 1393 | 0.10 | 106.591 | 0.000 | 0.000 | ||
| 7469 | 2024.07.17 05:00 | modify | 1393 | 0.10 | 106.591 | 108.991 | 104.191 | ||
| 7470 | 2024.07.17 06:00 | close | 1354 | 0.10 | 106.365 | 109.663 | 104.863 | 58.60 | 18693.92 |
| 7471 | 2024.07.17 06:00 | sell | 1394 | 0.10 | 106.335 | 0.000 | 0.000 | ||
| 7472 | 2024.07.17 06:00 | modify | 1394 | 0.10 | 106.335 | 108.735 | 103.935 | ||
| 7473 | 2024.07.17 07:00 | close | 1355 | 0.10 | 106.297 | 109.717 | 104.917 | 67.20 | 18761.11 |
| 7474 | 2024.07.17 07:00 | sell | 1395 | 0.10 | 106.267 | 0.000 | 0.000 | ||
| 7475 | 2024.07.17 07:00 | modify | 1395 | 0.10 | 106.267 | 108.667 | 103.867 | ||
| 7476 | 2024.07.17 07:05 | modify | 1358 | 0.10 | 107.411 | 106.811 | 105.011 | ||
| 7477 | 2024.07.17 07:12 | modify | 1358 | 0.10 | 107.411 | 106.739 | 105.011 | ||
| 7478 | 2024.07.17 07:12 | modify | 1356 | 0.10 | 107.334 | 106.734 | 104.934 | ||
| 7479 | 2024.07.17 07:22 | modify | 1357 | 0.10 | 107.285 | 106.684 | 104.885 | ||
| 7480 | 2024.07.17 07:22 | modify | 1358 | 0.10 | 107.411 | 106.668 | 105.011 | ||
| 7481 | 2024.07.17 07:22 | modify | 1356 | 0.10 | 107.334 | 106.663 | 104.934 | ||
| 7482 | 2024.07.17 07:23 | modify | 1360 | 0.10 | 107.228 | 106.627 | 104.828 | ||
| 7483 | 2024.07.17 07:23 | modify | 1357 | 0.10 | 107.285 | 106.612 | 104.885 | ||
| 7484 | 2024.07.17 07:23 | modify | 1361 | 0.10 | 107.199 | 106.599 | 104.799 | ||
| 7485 | 2024.07.17 07:23 | modify | 1358 | 0.10 | 107.411 | 106.595 | 105.011 | ||
| 7486 | 2024.07.17 07:23 | modify | 1356 | 0.10 | 107.334 | 106.590 | 104.934 | ||
| 7487 | 2024.07.17 07:24 | modify | 1359 | 0.10 | 107.172 | 106.571 | 104.772 | ||
| 7488 | 2024.07.17 07:24 | modify | 1360 | 0.10 | 107.228 | 106.556 | 104.828 | ||
| 7489 | 2024.07.17 07:28 | modify | 1357 | 0.10 | 107.285 | 106.540 | 104.885 | ||
| 7490 | 2024.07.17 07:28 | modify | 1361 | 0.10 | 107.199 | 106.528 | 104.799 | ||
| 7491 | 2024.07.17 07:28 | modify | 1358 | 0.10 | 107.411 | 106.522 | 105.011 | ||
| 7492 | 2024.07.17 07:28 | modify | 1356 | 0.10 | 107.334 | 106.519 | 104.934 | ||
| 7493 | 2024.07.17 07:28 | modify | 1362 | 0.10 | 107.103 | 106.494 | 104.703 | ||
| 7494 | 2024.07.17 07:28 | modify | 1359 | 0.10 | 107.172 | 106.494 | 104.772 | ||
| 7495 | 2024.07.17 07:29 | modify | 1363 | 0.10 | 107.088 | 106.487 | 104.688 | ||
| 7496 | 2024.07.17 07:29 | modify | 1360 | 0.10 | 107.228 | 106.484 | 104.828 | ||
| 7497 | 2024.07.17 07:31 | modify | 1357 | 0.10 | 107.285 | 106.469 | 104.885 | ||
| 7498 | 2024.07.17 07:32 | modify | 1369 | 0.10 | 107.059 | 106.459 | 104.659 | ||
| 7499 | 2024.07.17 07:32 | modify | 1361 | 0.10 | 107.199 | 106.457 | 104.799 | ||
| 7500 | 2024.07.17 07:32 | modify | 1370 | 0.10 | 107.052 | 106.452 | 104.652 | ||
| 7501 | 2024.07.17 07:32 | modify | 1366 | 0.10 | 107.047 | 106.447 | 104.647 | ||
| 7502 | 2024.07.17 07:32 | modify | 1358 | 0.10 | 107.411 | 106.447 | 105.011 | ||
| 7503 | 2024.07.17 07:32 | modify | 1356 | 0.10 | 107.334 | 106.447 | 104.934 | ||
| 7504 | 2024.07.17 07:32 | modify | 1367 | 0.10 | 107.037 | 106.437 | 104.637 | ||
| 7505 | 2024.07.17 07:32 | modify | 1365 | 0.10 | 107.035 | 106.433 | 104.635 | ||
| 7506 | 2024.07.17 07:32 | modify | 1371 | 0.10 | 107.026 | 106.420 | 104.626 | ||
| 7507 | 2024.07.17 07:32 | modify | 1362 | 0.10 | 107.103 | 106.420 | 104.703 | ||
| 7508 | 2024.07.17 07:32 | modify | 1359 | 0.10 | 107.172 | 106.420 | 104.772 | ||
| 7509 | 2024.07.17 07:33 | modify | 1363 | 0.10 | 107.088 | 106.413 | 104.688 | ||
| 7510 | 2024.07.17 07:33 | modify | 1360 | 0.10 | 107.228 | 106.413 | 104.828 | ||
| 7511 | 2024.07.17 07:33 | modify | 1364 | 0.10 | 107.012 | 106.409 | 104.612 | ||
| 7512 | 2024.07.17 07:33 | modify | 1373 | 0.10 | 107.001 | 106.397 | 104.601 | ||
| 7513 | 2024.07.17 07:33 | modify | 1368 | 0.10 | 107.008 | 106.397 | 104.608 | ||
| 7514 | 2024.07.17 07:33 | modify | 1357 | 0.10 | 107.285 | 106.397 | 104.885 | ||
| 7515 | 2024.07.17 07:33 | modify | 1369 | 0.10 | 107.059 | 106.388 | 104.659 | ||
| 7516 | 2024.07.17 07:33 | modify | 1361 | 0.10 | 107.199 | 106.386 | 104.799 | ||
| 7517 | 2024.07.17 07:33 | modify | 1370 | 0.10 | 107.052 | 106.376 | 104.652 | ||
| 7518 | 2024.07.17 07:33 | modify | 1366 | 0.10 | 107.047 | 106.376 | 104.647 | ||
| 7519 | 2024.07.17 07:33 | modify | 1358 | 0.10 | 107.411 | 106.376 | 105.011 | ||
| 7520 | 2024.07.17 07:33 | modify | 1356 | 0.10 | 107.334 | 106.376 | 104.934 | ||
| 7521 | 2024.07.17 08:00 | close | 1356 | 0.10 | 105.815 | 106.376 | 104.934 | 102.39 | 18863.50 |
| 7522 | 2024.07.17 08:00 | sell | 1396 | 0.10 | 105.785 | 0.000 | 0.000 | ||
| 7523 | 2024.07.17 08:00 | modify | 1396 | 0.10 | 105.785 | 108.185 | 103.385 | ||
| 7524 | 2024.07.17 08:02 | modify | 1372 | 0.10 | 106.967 | 106.363 | 104.567 | ||
| 7525 | 2024.07.17 08:02 | modify | 1367 | 0.10 | 107.037 | 106.363 | 104.637 | ||
| 7526 | 2024.07.17 08:02 | modify | 1365 | 0.10 | 107.035 | 106.362 | 104.635 | ||
| 7527 | 2024.07.17 08:02 | modify | 1371 | 0.10 | 107.026 | 106.347 | 104.626 | ||
| 7528 | 2024.07.17 08:02 | modify | 1362 | 0.10 | 107.103 | 106.347 | 104.703 | ||
| 7529 | 2024.07.17 08:02 | modify | 1359 | 0.10 | 107.172 | 106.347 | 104.772 | ||
| 7530 | 2024.07.17 08:02 | modify | 1363 | 0.10 | 107.088 | 106.342 | 104.688 | ||
| 7531 | 2024.07.17 08:02 | modify | 1360 | 0.10 | 107.228 | 106.342 | 104.828 | ||
| 7532 | 2024.07.17 08:03 | modify | 1364 | 0.10 | 107.012 | 106.338 | 104.612 | ||
| 7533 | 2024.07.17 08:03 | modify | 1373 | 0.10 | 107.001 | 106.323 | 104.601 | ||
| 7534 | 2024.07.17 08:03 | modify | 1368 | 0.10 | 107.008 | 106.323 | 104.608 | ||
| 7535 | 2024.07.17 08:03 | modify | 1357 | 0.10 | 107.285 | 106.323 | 104.885 | ||
| 7536 | 2024.07.17 08:03 | modify | 1369 | 0.10 | 107.059 | 106.317 | 104.659 | ||
| 7537 | 2024.07.17 08:03 | modify | 1361 | 0.10 | 107.199 | 106.315 | 104.799 | ||
| 7538 | 2024.07.17 08:04 | modify | 1370 | 0.10 | 107.052 | 106.304 | 104.652 | ||
| 7539 | 2024.07.17 08:04 | modify | 1366 | 0.10 | 107.047 | 106.304 | 104.647 | ||
| 7540 | 2024.07.17 08:04 | modify | 1358 | 0.10 | 107.411 | 106.304 | 105.011 | ||
| 7541 | 2024.07.17 08:04 | modify | 1372 | 0.10 | 106.967 | 106.287 | 104.567 | ||
| 7542 | 2024.07.17 08:04 | modify | 1367 | 0.10 | 107.037 | 106.287 | 104.637 | ||
| 7543 | 2024.07.17 08:04 | modify | 1365 | 0.10 | 107.035 | 106.287 | 104.635 | ||
| 7544 | 2024.07.17 08:04 | modify | 1380 | 0.10 | 106.883 | 106.276 | 104.483 | ||
| 7545 | 2024.07.17 08:04 | modify | 1379 | 0.10 | 106.884 | 106.276 | 104.484 | ||
| 7546 | 2024.07.17 08:04 | modify | 1371 | 0.10 | 107.026 | 106.276 | 104.626 | ||
| 7547 | 2024.07.17 08:04 | modify | 1362 | 0.10 | 107.103 | 106.276 | 104.703 | ||
| 7548 | 2024.07.17 08:04 | modify | 1359 | 0.10 | 107.172 | 106.276 | 104.772 | ||
| 7549 | 2024.07.17 08:04 | modify | 1382 | 0.10 | 106.870 | 106.268 | 104.470 | ||
| 7550 | 2024.07.17 08:04 | modify | 1363 | 0.10 | 107.088 | 106.268 | 104.688 | ||
| 7551 | 2024.07.17 08:04 | modify | 1360 | 0.10 | 107.228 | 106.268 | 104.828 | ||
| 7552 | 2024.07.17 08:05 | modify | 1364 | 0.10 | 107.012 | 106.267 | 104.612 | ||
| 7553 | 2024.07.17 08:08 | modify | 1373 | 0.10 | 107.001 | 106.250 | 104.601 | ||
| 7554 | 2024.07.17 08:08 | modify | 1368 | 0.10 | 107.008 | 106.250 | 104.608 | ||
| 7555 | 2024.07.17 08:08 | modify | 1357 | 0.10 | 107.285 | 106.250 | 104.885 | ||
| 7556 | 2024.07.17 08:12 | modify | 1378 | 0.10 | 106.844 | 106.243 | 104.444 | ||
| 7557 | 2024.07.17 08:12 | modify | 1369 | 0.10 | 107.059 | 106.243 | 104.659 | ||
| 7558 | 2024.07.17 08:12 | modify | 1361 | 0.10 | 107.199 | 106.243 | 104.799 | ||
| 7559 | 2024.07.17 08:12 | modify | 1370 | 0.10 | 107.052 | 106.232 | 104.652 | ||
| 7560 | 2024.07.17 08:12 | modify | 1366 | 0.10 | 107.047 | 106.232 | 104.647 | ||
| 7561 | 2024.07.17 08:12 | modify | 1358 | 0.10 | 107.411 | 106.232 | 105.011 | ||
| 7562 | 2024.07.17 08:12 | modify | 1372 | 0.10 | 106.967 | 106.215 | 104.567 | ||
| 7563 | 2024.07.17 08:12 | modify | 1367 | 0.10 | 107.037 | 106.215 | 104.637 | ||
| 7564 | 2024.07.17 08:12 | modify | 1365 | 0.10 | 107.035 | 106.215 | 104.635 | ||
| 7565 | 2024.07.17 08:13 | modify | 1380 | 0.10 | 106.883 | 106.204 | 104.483 | ||
| 7566 | 2024.07.17 08:13 | modify | 1379 | 0.10 | 106.884 | 106.204 | 104.484 | ||
| 7567 | 2024.07.17 08:13 | modify | 1371 | 0.10 | 107.026 | 106.204 | 104.626 | ||
| 7568 | 2024.07.17 08:13 | modify | 1362 | 0.10 | 107.103 | 106.204 | 104.703 | ||
| 7569 | 2024.07.17 08:13 | modify | 1359 | 0.10 | 107.172 | 106.204 | 104.772 | ||
| 7570 | 2024.07.17 08:13 | modify | 1382 | 0.10 | 106.870 | 106.191 | 104.470 | ||
| 7571 | 2024.07.17 08:13 | modify | 1364 | 0.10 | 107.012 | 106.191 | 104.612 | ||
| 7572 | 2024.07.17 08:13 | modify | 1363 | 0.10 | 107.088 | 106.191 | 104.688 | ||
| 7573 | 2024.07.17 08:13 | modify | 1360 | 0.10 | 107.228 | 106.191 | 104.828 | ||
| 7574 | 2024.07.17 08:13 | modify | 1381 | 0.10 | 106.785 | 106.185 | 104.385 | ||
| 7575 | 2024.07.17 08:13 | modify | 1374 | 0.10 | 106.786 | 106.185 | 104.386 | ||
| 7576 | 2024.07.17 08:13 | modify | 1376 | 0.10 | 106.779 | 106.178 | 104.379 | ||
| 7577 | 2024.07.17 08:13 | modify | 1373 | 0.10 | 107.001 | 106.178 | 104.601 | ||
| 7578 | 2024.07.17 08:13 | modify | 1368 | 0.10 | 107.008 | 106.178 | 104.608 | ||
| 7579 | 2024.07.17 08:13 | modify | 1357 | 0.10 | 107.285 | 106.178 | 104.885 | ||
| 7580 | 2024.07.17 08:13 | modify | 1378 | 0.10 | 106.844 | 106.172 | 104.444 | ||
| 7581 | 2024.07.17 08:13 | modify | 1369 | 0.10 | 107.059 | 106.172 | 104.659 | ||
| 7582 | 2024.07.17 08:13 | modify | 1361 | 0.10 | 107.199 | 106.172 | 104.799 | ||
| 7583 | 2024.07.17 08:34 | modify | 1377 | 0.10 | 106.763 | 106.162 | 104.363 | ||
| 7584 | 2024.07.17 08:34 | modify | 1370 | 0.10 | 107.052 | 106.157 | 104.652 | ||
| 7585 | 2024.07.17 08:34 | modify | 1366 | 0.10 | 107.047 | 106.157 | 104.647 | ||
| 7586 | 2024.07.17 08:34 | modify | 1358 | 0.10 | 107.411 | 106.157 | 105.011 | ||
| 7587 | 2024.07.17 08:35 | modify | 1372 | 0.10 | 106.967 | 106.144 | 104.567 | ||
| 7588 | 2024.07.17 08:35 | modify | 1367 | 0.10 | 107.037 | 106.144 | 104.637 | ||
| 7589 | 2024.07.17 08:35 | modify | 1365 | 0.10 | 107.035 | 106.144 | 104.635 | ||
| 7590 | 2024.07.17 08:35 | modify | 1383 | 0.10 | 106.741 | 106.141 | 104.341 | ||
| 7591 | 2024.07.17 08:35 | modify | 1380 | 0.10 | 106.883 | 106.130 | 104.483 | ||
| 7592 | 2024.07.17 08:35 | modify | 1379 | 0.10 | 106.884 | 106.130 | 104.484 | ||
| 7593 | 2024.07.17 08:35 | modify | 1371 | 0.10 | 107.026 | 106.130 | 104.626 | ||
| 7594 | 2024.07.17 08:35 | modify | 1362 | 0.10 | 107.103 | 106.130 | 104.703 | ||
| 7595 | 2024.07.17 08:35 | modify | 1359 | 0.10 | 107.172 | 106.130 | 104.772 | ||
| 7596 | 2024.07.17 08:35 | modify | 1382 | 0.10 | 106.870 | 106.120 | 104.470 | ||
| 7597 | 2024.07.17 08:35 | modify | 1364 | 0.10 | 107.012 | 106.120 | 104.612 | ||
| 7598 | 2024.07.17 08:35 | modify | 1363 | 0.10 | 107.088 | 106.120 | 104.688 | ||
| 7599 | 2024.07.17 08:35 | modify | 1360 | 0.10 | 107.228 | 106.120 | 104.828 | ||
| 7600 | 2024.07.17 08:37 | modify | 1375 | 0.10 | 106.719 | 106.117 | 104.319 | ||
| 7601 | 2024.07.17 08:37 | modify | 1381 | 0.10 | 106.785 | 106.113 | 104.385 | ||
| 7602 | 2024.07.17 08:37 | modify | 1374 | 0.10 | 106.786 | 106.113 | 104.386 | ||
| 7603 | 2024.07.17 08:37 | modify | 1376 | 0.10 | 106.779 | 106.107 | 104.379 | ||
| 7604 | 2024.07.17 08:37 | modify | 1373 | 0.10 | 107.001 | 106.107 | 104.601 | ||
| 7605 | 2024.07.17 08:37 | modify | 1368 | 0.10 | 107.008 | 106.107 | 104.608 | ||
| 7606 | 2024.07.17 08:37 | modify | 1357 | 0.10 | 107.285 | 106.107 | 104.885 | ||
| 7607 | 2024.07.17 08:39 | modify | 1378 | 0.10 | 106.844 | 106.095 | 104.444 | ||
| 7608 | 2024.07.17 08:39 | modify | 1369 | 0.10 | 107.059 | 106.095 | 104.659 | ||
| 7609 | 2024.07.17 08:39 | modify | 1361 | 0.10 | 107.199 | 106.095 | 104.799 | ||
| 7610 | 2024.07.17 08:39 | modify | 1377 | 0.10 | 106.763 | 106.090 | 104.363 | ||
| 7611 | 2024.07.17 08:39 | modify | 1370 | 0.10 | 107.052 | 106.086 | 104.652 | ||
| 7612 | 2024.07.17 08:39 | modify | 1366 | 0.10 | 107.047 | 106.086 | 104.647 | ||
| 7613 | 2024.07.17 08:39 | modify | 1358 | 0.10 | 107.411 | 106.086 | 105.011 | ||
| 7614 | 2024.07.17 08:39 | modify | 1390 | 0.10 | 106.680 | 106.080 | 104.280 | ||
| 7615 | 2024.07.17 08:40 | modify | 1372 | 0.10 | 106.967 | 106.073 | 104.567 | ||
| 7616 | 2024.07.17 08:40 | modify | 1367 | 0.10 | 107.037 | 106.073 | 104.637 | ||
| 7617 | 2024.07.17 08:40 | modify | 1365 | 0.10 | 107.035 | 106.073 | 104.635 | ||
| 7618 | 2024.07.17 08:40 | modify | 1383 | 0.10 | 106.741 | 106.070 | 104.341 | ||
| 7619 | 2024.07.17 08:40 | modify | 1388 | 0.10 | 106.666 | 106.064 | 104.266 | ||
| 7620 | 2024.07.17 08:40 | modify | 1384 | 0.10 | 106.662 | 106.060 | 104.262 | ||
| 7621 | 2024.07.17 08:40 | modify | 1380 | 0.10 | 106.883 | 106.055 | 104.483 | ||
| 7622 | 2024.07.17 08:40 | modify | 1379 | 0.10 | 106.884 | 106.055 | 104.484 | ||
| 7623 | 2024.07.17 08:40 | modify | 1371 | 0.10 | 107.026 | 106.055 | 104.626 | ||
| 7624 | 2024.07.17 08:40 | modify | 1362 | 0.10 | 107.103 | 106.055 | 104.703 | ||
| 7625 | 2024.07.17 08:40 | modify | 1359 | 0.10 | 107.172 | 106.055 | 104.772 | ||
| 7626 | 2024.07.17 08:40 | modify | 1382 | 0.10 | 106.870 | 106.048 | 104.470 | ||
| 7627 | 2024.07.17 08:40 | modify | 1364 | 0.10 | 107.012 | 106.048 | 104.612 | ||
| 7628 | 2024.07.17 08:40 | modify | 1363 | 0.10 | 107.088 | 106.048 | 104.688 | ||
| 7629 | 2024.07.17 08:40 | modify | 1360 | 0.10 | 107.228 | 106.048 | 104.828 | ||
| 7630 | 2024.07.17 08:40 | modify | 1375 | 0.10 | 106.719 | 106.046 | 104.319 | ||
| 7631 | 2024.07.17 08:40 | modify | 1381 | 0.10 | 106.785 | 106.041 | 104.385 | ||
| 7632 | 2024.07.17 08:40 | modify | 1374 | 0.10 | 106.786 | 106.041 | 104.386 | ||
| 7633 | 2024.07.17 08:40 | modify | 1376 | 0.10 | 106.779 | 106.035 | 104.379 | ||
| 7634 | 2024.07.17 08:40 | modify | 1373 | 0.10 | 107.001 | 106.035 | 104.601 | ||
| 7635 | 2024.07.17 08:40 | modify | 1368 | 0.10 | 107.008 | 106.035 | 104.608 | ||
| 7636 | 2024.07.17 08:40 | modify | 1357 | 0.10 | 107.285 | 106.035 | 104.885 | ||
| 7637 | 2024.07.17 08:40 | modify | 1386 | 0.10 | 106.633 | 106.032 | 104.233 | ||
| 7638 | 2024.07.17 08:40 | modify | 1387 | 0.10 | 106.630 | 106.029 | 104.230 | ||
| 7639 | 2024.07.17 08:41 | modify | 1378 | 0.10 | 106.844 | 106.024 | 104.444 | ||
| 7640 | 2024.07.17 08:41 | modify | 1369 | 0.10 | 107.059 | 106.024 | 104.659 | ||
| 7641 | 2024.07.17 08:41 | modify | 1361 | 0.10 | 107.199 | 106.024 | 104.799 | ||
| 7642 | 2024.07.17 08:41 | modify | 1385 | 0.10 | 106.620 | 106.018 | 104.220 | ||
| 7643 | 2024.07.17 08:41 | modify | 1377 | 0.10 | 106.763 | 106.018 | 104.363 | ||
| 7644 | 2024.07.17 08:41 | modify | 1389 | 0.10 | 106.618 | 106.017 | 104.218 | ||
| 7645 | 2024.07.17 08:41 | modify | 1370 | 0.10 | 107.052 | 106.013 | 104.652 | ||
| 7646 | 2024.07.17 08:41 | modify | 1366 | 0.10 | 107.047 | 106.013 | 104.647 | ||
| 7647 | 2024.07.17 08:41 | modify | 1358 | 0.10 | 107.411 | 106.013 | 105.011 | ||
| 7648 | 2024.07.17 08:41 | modify | 1390 | 0.10 | 106.680 | 106.007 | 104.280 | ||
| 7649 | 2024.07.17 08:41 | modify | 1372 | 0.10 | 106.967 | 106.002 | 104.567 | ||
| 7650 | 2024.07.17 08:41 | modify | 1367 | 0.10 | 107.037 | 106.002 | 104.637 | ||
| 7651 | 2024.07.17 08:41 | modify | 1365 | 0.10 | 107.035 | 106.002 | 104.635 | ||
| 7652 | 2024.07.17 08:41 | modify | 1383 | 0.10 | 106.741 | 105.999 | 104.341 | ||
| 7653 | 2024.07.17 08:41 | modify | 1388 | 0.10 | 106.666 | 105.991 | 104.266 | ||
| 7654 | 2024.07.17 08:41 | modify | 1393 | 0.10 | 106.591 | 105.989 | 104.191 | ||
| 7655 | 2024.07.17 08:41 | modify | 1384 | 0.10 | 106.662 | 105.989 | 104.262 | ||
| 7656 | 2024.07.17 08:41 | modify | 1391 | 0.10 | 106.585 | 105.984 | 104.185 | ||
| 7657 | 2024.07.17 08:41 | modify | 1380 | 0.10 | 106.883 | 105.984 | 104.483 | ||
| 7658 | 2024.07.17 08:41 | modify | 1379 | 0.10 | 106.884 | 105.984 | 104.484 | ||
| 7659 | 2024.07.17 08:41 | modify | 1371 | 0.10 | 107.026 | 105.984 | 104.626 | ||
| 7660 | 2024.07.17 08:41 | modify | 1362 | 0.10 | 107.103 | 105.984 | 104.703 | ||
| 7661 | 2024.07.17 08:41 | modify | 1359 | 0.10 | 107.172 | 105.984 | 104.772 | ||
| 7662 | 2024.07.17 08:41 | modify | 1392 | 0.10 | 106.580 | 105.977 | 104.180 | ||
| 7663 | 2024.07.17 08:41 | modify | 1382 | 0.10 | 106.870 | 105.977 | 104.470 | ||
| 7664 | 2024.07.17 08:41 | modify | 1364 | 0.10 | 107.012 | 105.977 | 104.612 | ||
| 7665 | 2024.07.17 08:41 | modify | 1363 | 0.10 | 107.088 | 105.977 | 104.688 | ||
| 7666 | 2024.07.17 08:41 | modify | 1360 | 0.10 | 107.228 | 105.977 | 104.828 | ||
| 7667 | 2024.07.17 08:41 | modify | 1375 | 0.10 | 106.719 | 105.975 | 104.319 | ||
| 7668 | 2024.07.17 08:41 | modify | 1381 | 0.10 | 106.785 | 105.970 | 104.385 | ||
| 7669 | 2024.07.17 08:41 | modify | 1374 | 0.10 | 106.786 | 105.970 | 104.386 | ||
| 7670 | 2024.07.17 08:41 | modify | 1376 | 0.10 | 106.779 | 105.964 | 104.379 | ||
| 7671 | 2024.07.17 08:41 | modify | 1373 | 0.10 | 107.001 | 105.964 | 104.601 | ||
| 7672 | 2024.07.17 08:41 | modify | 1368 | 0.10 | 107.008 | 105.964 | 104.608 | ||
| 7673 | 2024.07.17 08:41 | modify | 1357 | 0.10 | 107.285 | 105.964 | 104.885 | ||
| 7674 | 2024.07.17 08:41 | modify | 1386 | 0.10 | 106.633 | 105.961 | 104.233 | ||
| 7675 | 2024.07.17 08:41 | modify | 1387 | 0.10 | 106.630 | 105.958 | 104.230 | ||
| 7676 | 2024.07.17 08:41 | modify | 1378 | 0.10 | 106.844 | 105.953 | 104.444 | ||
| 7677 | 2024.07.17 08:41 | modify | 1369 | 0.10 | 107.059 | 105.953 | 104.659 | ||
| 7678 | 2024.07.17 08:41 | modify | 1361 | 0.10 | 107.199 | 105.953 | 104.799 | ||
| 7679 | 2024.07.17 08:41 | modify | 1389 | 0.10 | 106.618 | 105.946 | 104.218 | ||
| 7680 | 2024.07.17 08:41 | modify | 1385 | 0.10 | 106.620 | 105.946 | 104.220 | ||
| 7681 | 2024.07.17 08:41 | modify | 1377 | 0.10 | 106.763 | 105.946 | 104.363 | ||
| 7682 | 2024.07.17 08:41 | modify | 1370 | 0.10 | 107.052 | 105.939 | 104.652 | ||
| 7683 | 2024.07.17 08:41 | modify | 1366 | 0.10 | 107.047 | 105.939 | 104.647 | ||
| 7684 | 2024.07.17 08:41 | modify | 1358 | 0.10 | 107.411 | 105.939 | 105.011 | ||
| 7685 | 2024.07.17 08:41 | modify | 1390 | 0.10 | 106.680 | 105.936 | 104.280 | ||
| 7686 | 2024.07.17 08:41 | modify | 1372 | 0.10 | 106.967 | 105.929 | 104.567 | ||
| 7687 | 2024.07.17 08:41 | modify | 1367 | 0.10 | 107.037 | 105.929 | 104.637 | ||
| 7688 | 2024.07.17 08:41 | modify | 1365 | 0.10 | 107.035 | 105.929 | 104.635 | ||
| 7689 | 2024.07.17 08:41 | modify | 1383 | 0.10 | 106.741 | 105.928 | 104.341 | ||
| 7690 | 2024.07.17 08:42 | modify | 1388 | 0.10 | 106.666 | 105.920 | 104.266 | ||
| 7691 | 2024.07.17 08:42 | modify | 1393 | 0.10 | 106.591 | 105.917 | 104.191 | ||
| 7692 | 2024.07.17 08:42 | modify | 1384 | 0.10 | 106.662 | 105.917 | 104.262 | ||
| 7693 | 2024.07.17 08:42 | modify | 1391 | 0.10 | 106.585 | 105.913 | 104.185 | ||
| 7694 | 2024.07.17 08:42 | modify | 1380 | 0.10 | 106.883 | 105.913 | 104.483 | ||
| 7695 | 2024.07.17 08:42 | modify | 1379 | 0.10 | 106.884 | 105.913 | 104.484 | ||
| 7696 | 2024.07.17 08:42 | modify | 1371 | 0.10 | 107.026 | 105.913 | 104.626 | ||
| 7697 | 2024.07.17 08:42 | modify | 1362 | 0.10 | 107.103 | 105.913 | 104.703 | ||
| 7698 | 2024.07.17 08:42 | modify | 1359 | 0.10 | 107.172 | 105.913 | 104.772 | ||
| 7699 | 2024.07.17 08:42 | modify | 1392 | 0.10 | 106.580 | 105.903 | 104.180 | ||
| 7700 | 2024.07.17 08:42 | modify | 1382 | 0.10 | 106.870 | 105.903 | 104.470 | ||
| 7701 | 2024.07.17 08:42 | modify | 1375 | 0.10 | 106.719 | 105.903 | 104.319 | ||
| 7702 | 2024.07.17 08:42 | modify | 1364 | 0.10 | 107.012 | 105.903 | 104.612 | ||
| 7703 | 2024.07.17 08:42 | modify | 1363 | 0.10 | 107.088 | 105.903 | 104.688 | ||
| 7704 | 2024.07.17 08:42 | modify | 1360 | 0.10 | 107.228 | 105.903 | 104.828 | ||
| 7705 | 2024.07.17 09:00 | close | 1357 | 0.10 | 105.532 | 105.964 | 104.885 | 118.89 | 18982.39 |
| 7706 | 2024.07.17 09:00 | sell | 1397 | 0.10 | 105.502 | 0.000 | 0.000 | ||
| 7707 | 2024.07.17 09:00 | modify | 1397 | 0.10 | 105.502 | 107.902 | 103.102 | ||
| 7708 | 2024.07.17 10:00 | close | 1358 | 0.10 | 105.655 | 105.939 | 105.011 | 119.11 | 19101.50 |
| 7709 | 2024.07.17 10:00 | sell | 1398 | 0.10 | 105.625 | 0.000 | 0.000 | ||
| 7710 | 2024.07.17 10:00 | modify | 1398 | 0.10 | 105.625 | 108.025 | 103.225 | ||
| 7711 | 2024.07.17 11:00 | close | 1359 | 0.10 | 105.695 | 105.913 | 104.772 | 100.61 | 19202.12 |
| 7712 | 2024.07.17 11:00 | sell | 1399 | 0.10 | 105.665 | 0.000 | 0.000 | ||
| 7713 | 2024.07.17 11:00 | modify | 1399 | 0.10 | 105.665 | 108.065 | 103.265 | ||
| 7714 | 2024.07.17 12:00 | close | 1360 | 0.10 | 105.528 | 105.903 | 104.828 | 116.34 | 19318.46 |
| 7715 | 2024.07.17 12:00 | sell | 1400 | 0.10 | 105.498 | 0.000 | 0.000 | ||
| 7716 | 2024.07.17 12:00 | modify | 1400 | 0.10 | 105.498 | 107.898 | 103.098 | ||
| 7717 | 2024.07.17 13:00 | close | 1361 | 0.10 | 105.532 | 105.953 | 104.799 | 114.01 | 19432.48 |
| 7718 | 2024.07.17 13:00 | sell | 1401 | 0.10 | 105.502 | 0.000 | 0.000 | ||
| 7719 | 2024.07.17 13:00 | modify | 1401 | 0.10 | 105.502 | 107.902 | 103.102 | ||
| 7720 | 2024.07.17 13:51 | modify | 1381 | 0.10 | 106.785 | 105.899 | 104.385 | ||
| 7721 | 2024.07.17 13:51 | modify | 1374 | 0.10 | 106.786 | 105.899 | 104.386 | ||
| 7722 | 2024.07.17 14:00 | close | 1362 | 0.10 | 105.360 | 105.913 | 104.703 | 119.37 | 19551.85 |
| 7723 | 2024.07.17 14:00 | sell | 1402 | 0.10 | 105.330 | 0.000 | 0.000 | ||
| 7724 | 2024.07.17 14:00 | modify | 1402 | 0.10 | 105.330 | 107.730 | 102.930 | ||
| 7725 | 2024.07.17 14:09 | modify | 1376 | 0.10 | 106.779 | 105.891 | 104.379 | ||
| 7726 | 2024.07.17 14:09 | modify | 1373 | 0.10 | 107.001 | 105.891 | 104.601 | ||
| 7727 | 2024.07.17 14:09 | modify | 1368 | 0.10 | 107.008 | 105.891 | 104.608 | ||
| 7728 | 2024.07.17 14:09 | modify | 1386 | 0.10 | 106.633 | 105.890 | 104.233 | ||
| 7729 | 2024.07.17 14:09 | modify | 1387 | 0.10 | 106.630 | 105.887 | 104.230 | ||
| 7730 | 2024.07.17 14:55 | modify | 1378 | 0.10 | 106.844 | 105.882 | 104.444 | ||
| 7731 | 2024.07.17 14:55 | modify | 1369 | 0.10 | 107.059 | 105.882 | 104.659 | ||
| 7732 | 2024.07.17 15:00 | close | 1363 | 0.10 | 105.349 | 105.903 | 104.688 | 119.09 | 19670.95 |
| 7733 | 2024.07.17 15:00 | sell | 1403 | 0.10 | 105.319 | 0.000 | 0.000 | ||
| 7734 | 2024.07.17 15:00 | modify | 1403 | 0.10 | 105.319 | 107.719 | 102.919 | ||
| 7735 | 2024.07.17 16:00 | close | 1364 | 0.10 | 105.354 | 105.903 | 104.612 | 114.56 | 19785.51 |
| 7736 | 2024.07.17 16:00 | sell | 1404 | 0.10 | 105.324 | 0.000 | 0.000 | ||
| 7737 | 2024.07.17 16:00 | modify | 1404 | 0.10 | 105.324 | 107.724 | 102.924 | ||
| 7738 | 2024.07.17 16:11 | modify | 1389 | 0.10 | 106.618 | 105.875 | 104.218 | ||
| 7739 | 2024.07.17 16:11 | modify | 1385 | 0.10 | 106.620 | 105.875 | 104.220 | ||
| 7740 | 2024.07.17 16:11 | modify | 1377 | 0.10 | 106.763 | 105.875 | 104.363 | ||
| 7741 | 2024.07.17 16:11 | modify | 1370 | 0.10 | 107.052 | 105.867 | 104.652 | ||
| 7742 | 2024.07.17 16:11 | modify | 1366 | 0.10 | 107.047 | 105.867 | 104.647 | ||
| 7743 | 2024.07.17 16:11 | modify | 1390 | 0.10 | 106.680 | 105.864 | 104.280 | ||
| 7744 | 2024.07.17 16:11 | modify | 1372 | 0.10 | 106.967 | 105.858 | 104.567 | ||
| 7745 | 2024.07.17 16:11 | modify | 1367 | 0.10 | 107.037 | 105.858 | 104.637 | ||
| 7746 | 2024.07.17 16:11 | modify | 1365 | 0.10 | 107.035 | 105.858 | 104.635 | ||
| 7747 | 2024.07.17 16:11 | modify | 1383 | 0.10 | 106.741 | 105.855 | 104.341 | ||
| 7748 | 2024.07.17 16:11 | modify | 1388 | 0.10 | 106.666 | 105.849 | 104.266 | ||
| 7749 | 2024.07.17 16:11 | modify | 1393 | 0.10 | 106.591 | 105.846 | 104.191 | ||
| 7750 | 2024.07.17 16:11 | modify | 1384 | 0.10 | 106.662 | 105.846 | 104.262 | ||
| 7751 | 2024.07.17 16:12 | modify | 1391 | 0.10 | 106.585 | 105.842 | 104.185 | ||
| 7752 | 2024.07.17 16:12 | modify | 1380 | 0.10 | 106.883 | 105.842 | 104.483 | ||
| 7753 | 2024.07.17 16:12 | modify | 1379 | 0.10 | 106.884 | 105.842 | 104.484 | ||
| 7754 | 2024.07.17 16:12 | modify | 1371 | 0.10 | 107.026 | 105.842 | 104.626 | ||
| 7755 | 2024.07.17 16:12 | modify | 1392 | 0.10 | 106.580 | 105.831 | 104.180 | ||
| 7756 | 2024.07.17 16:12 | modify | 1382 | 0.10 | 106.870 | 105.831 | 104.470 | ||
| 7757 | 2024.07.17 16:12 | modify | 1375 | 0.10 | 106.719 | 105.831 | 104.319 | ||
| 7758 | 2024.07.17 16:12 | modify | 1381 | 0.10 | 106.785 | 105.828 | 104.385 | ||
| 7759 | 2024.07.17 16:12 | modify | 1374 | 0.10 | 106.786 | 105.828 | 104.386 | ||
| 7760 | 2024.07.17 16:13 | modify | 1376 | 0.10 | 106.779 | 105.820 | 104.379 | ||
| 7761 | 2024.07.17 16:13 | modify | 1373 | 0.10 | 107.001 | 105.820 | 104.601 | ||
| 7762 | 2024.07.17 16:13 | modify | 1368 | 0.10 | 107.008 | 105.820 | 104.608 | ||
| 7763 | 2024.07.17 16:13 | modify | 1386 | 0.10 | 106.633 | 105.819 | 104.233 | ||
| 7764 | 2024.07.17 16:13 | modify | 1387 | 0.10 | 106.630 | 105.816 | 104.230 | ||
| 7765 | 2024.07.17 16:13 | modify | 1378 | 0.10 | 106.844 | 105.810 | 104.444 | ||
| 7766 | 2024.07.17 16:13 | modify | 1369 | 0.10 | 107.059 | 105.810 | 104.659 | ||
| 7767 | 2024.07.17 16:13 | modify | 1389 | 0.10 | 106.618 | 105.804 | 104.218 | ||
| 7768 | 2024.07.17 16:13 | modify | 1385 | 0.10 | 106.620 | 105.804 | 104.220 | ||
| 7769 | 2024.07.17 16:13 | modify | 1377 | 0.10 | 106.763 | 105.804 | 104.363 | ||
| 7770 | 2024.07.17 16:15 | modify | 1390 | 0.10 | 106.680 | 105.792 | 104.280 | ||
| 7771 | 2024.07.17 16:15 | modify | 1370 | 0.10 | 107.052 | 105.792 | 104.652 | ||
| 7772 | 2024.07.17 16:15 | modify | 1366 | 0.10 | 107.047 | 105.792 | 104.647 | ||
| 7773 | 2024.07.17 16:36 | modify | 1372 | 0.10 | 106.967 | 105.785 | 104.567 | ||
| 7774 | 2024.07.17 16:36 | modify | 1367 | 0.10 | 107.037 | 105.785 | 104.637 | ||
| 7775 | 2024.07.17 16:36 | modify | 1365 | 0.10 | 107.035 | 105.785 | 104.635 | ||
| 7776 | 2024.07.17 16:36 | modify | 1383 | 0.10 | 106.741 | 105.784 | 104.341 | ||
| 7777 | 2024.07.17 16:37 | modify | 1388 | 0.10 | 106.666 | 105.778 | 104.266 | ||
| 7778 | 2024.07.17 16:37 | modify | 1393 | 0.10 | 106.591 | 105.773 | 104.191 | ||
| 7779 | 2024.07.17 16:37 | modify | 1384 | 0.10 | 106.662 | 105.773 | 104.262 | ||
| 7780 | 2024.07.17 16:37 | modify | 1391 | 0.10 | 106.585 | 105.771 | 104.185 | ||
| 7781 | 2024.07.17 16:37 | modify | 1380 | 0.10 | 106.883 | 105.771 | 104.483 | ||
| 7782 | 2024.07.17 16:37 | modify | 1379 | 0.10 | 106.884 | 105.771 | 104.484 | ||
| 7783 | 2024.07.17 16:37 | modify | 1371 | 0.10 | 107.026 | 105.771 | 104.626 | ||
| 7784 | 2024.07.17 16:38 | modify | 1392 | 0.10 | 106.580 | 105.760 | 104.180 | ||
| 7785 | 2024.07.17 16:38 | modify | 1382 | 0.10 | 106.870 | 105.760 | 104.470 | ||
| 7786 | 2024.07.17 16:38 | modify | 1375 | 0.10 | 106.719 | 105.760 | 104.319 | ||
| 7787 | 2024.07.17 16:38 | modify | 1381 | 0.10 | 106.785 | 105.756 | 104.385 | ||
| 7788 | 2024.07.17 16:38 | modify | 1374 | 0.10 | 106.786 | 105.756 | 104.386 | ||
| 7789 | 2024.07.17 16:39 | modify | 1376 | 0.10 | 106.779 | 105.749 | 104.379 | ||
| 7790 | 2024.07.17 16:39 | modify | 1373 | 0.10 | 107.001 | 105.749 | 104.601 | ||
| 7791 | 2024.07.17 16:39 | modify | 1368 | 0.10 | 107.008 | 105.749 | 104.608 | ||
| 7792 | 2024.07.17 16:39 | modify | 1386 | 0.10 | 106.633 | 105.747 | 104.233 | ||
| 7793 | 2024.07.17 16:39 | modify | 1387 | 0.10 | 106.630 | 105.745 | 104.230 | ||
| 7794 | 2024.07.17 16:39 | modify | 1378 | 0.10 | 106.844 | 105.738 | 104.444 | ||
| 7795 | 2024.07.17 16:39 | modify | 1369 | 0.10 | 107.059 | 105.738 | 104.659 | ||
| 7796 | 2024.07.17 16:40 | modify | 1394 | 0.10 | 106.335 | 105.733 | 103.935 | ||
| 7797 | 2024.07.17 16:40 | modify | 1389 | 0.10 | 106.618 | 105.733 | 104.218 | ||
| 7798 | 2024.07.17 16:40 | modify | 1385 | 0.10 | 106.620 | 105.733 | 104.220 | ||
| 7799 | 2024.07.17 16:40 | modify | 1377 | 0.10 | 106.763 | 105.733 | 104.363 | ||
| 7800 | 2024.07.17 16:40 | modify | 1390 | 0.10 | 106.680 | 105.719 | 104.280 | ||
| 7801 | 2024.07.17 16:40 | modify | 1370 | 0.10 | 107.052 | 105.719 | 104.652 | ||
| 7802 | 2024.07.17 16:40 | modify | 1366 | 0.10 | 107.047 | 105.719 | 104.647 | ||
| 7803 | 2024.07.17 16:40 | modify | 1372 | 0.10 | 106.967 | 105.714 | 104.567 | ||
| 7804 | 2024.07.17 16:40 | modify | 1367 | 0.10 | 107.037 | 105.714 | 104.637 | ||
| 7805 | 2024.07.17 16:40 | modify | 1365 | 0.10 | 107.035 | 105.714 | 104.635 | ||
| 7806 | 2024.07.17 16:40 | modify | 1383 | 0.10 | 106.741 | 105.711 | 104.341 | ||
| 7807 | 2024.07.17 16:40 | modify | 1388 | 0.10 | 106.666 | 105.707 | 104.266 | ||
| 7808 | 2024.07.17 16:40 | modify | 1393 | 0.10 | 106.591 | 105.701 | 104.191 | ||
| 7809 | 2024.07.17 16:40 | modify | 1384 | 0.10 | 106.662 | 105.701 | 104.262 | ||
| 7810 | 2024.07.17 16:40 | modify | 1391 | 0.10 | 106.585 | 105.700 | 104.185 | ||
| 7811 | 2024.07.17 16:40 | modify | 1380 | 0.10 | 106.883 | 105.700 | 104.483 | ||
| 7812 | 2024.07.17 16:40 | modify | 1379 | 0.10 | 106.884 | 105.700 | 104.484 | ||
| 7813 | 2024.07.17 16:40 | modify | 1371 | 0.10 | 107.026 | 105.700 | 104.626 | ||
| 7814 | 2024.07.17 16:40 | modify | 1392 | 0.10 | 106.580 | 105.684 | 104.180 | ||
| 7815 | 2024.07.17 16:40 | modify | 1382 | 0.10 | 106.870 | 105.684 | 104.470 | ||
| 7816 | 2024.07.17 16:40 | modify | 1381 | 0.10 | 106.785 | 105.684 | 104.385 | ||
| 7817 | 2024.07.17 16:40 | modify | 1375 | 0.10 | 106.719 | 105.684 | 104.319 | ||
| 7818 | 2024.07.17 16:40 | modify | 1374 | 0.10 | 106.786 | 105.684 | 104.386 | ||
| 7819 | 2024.07.17 16:52 | modify | 1376 | 0.10 | 106.779 | 105.678 | 104.379 | ||
| 7820 | 2024.07.17 16:52 | modify | 1373 | 0.10 | 107.001 | 105.678 | 104.601 | ||
| 7821 | 2024.07.17 16:52 | modify | 1368 | 0.10 | 107.008 | 105.678 | 104.608 | ||
| 7822 | 2024.07.17 17:00 | close | 1365 | 0.10 | 105.153 | 105.714 | 104.635 | 130.37 | 19915.88 |
| 7823 | 2024.07.17 17:00 | sell | 1405 | 0.10 | 105.123 | 0.000 | 0.000 | ||
| 7824 | 2024.07.17 17:00 | modify | 1405 | 0.10 | 105.123 | 107.523 | 102.723 | ||
| 7825 | 2024.07.17 18:00 | close | 1366 | 0.10 | 105.208 | 105.719 | 104.647 | 127.33 | 20043.21 |
| 7826 | 2024.07.17 18:00 | sell | 1406 | 0.10 | 105.178 | 0.000 | 0.000 | ||
| 7827 | 2024.07.17 18:00 | modify | 1406 | 0.10 | 105.178 | 107.578 | 102.778 | ||
| 7828 | 2024.07.17 18:56 | modify | 1386 | 0.10 | 106.633 | 105.676 | 104.233 | ||
| 7829 | 2024.07.17 18:56 | modify | 1387 | 0.10 | 106.630 | 105.674 | 104.230 | ||
| 7830 | 2024.07.17 18:56 | modify | 1395 | 0.10 | 106.267 | 105.665 | 103.867 | ||
| 7831 | 2024.07.17 18:56 | modify | 1378 | 0.10 | 106.844 | 105.665 | 104.444 | ||
| 7832 | 2024.07.17 18:56 | modify | 1369 | 0.10 | 107.059 | 105.665 | 104.659 | ||
| 7833 | 2024.07.17 18:56 | modify | 1394 | 0.10 | 106.335 | 105.655 | 103.935 | ||
| 7834 | 2024.07.17 18:56 | modify | 1389 | 0.10 | 106.618 | 105.655 | 104.218 | ||
| 7835 | 2024.07.17 18:56 | modify | 1385 | 0.10 | 106.620 | 105.655 | 104.220 | ||
| 7836 | 2024.07.17 18:56 | modify | 1377 | 0.10 | 106.763 | 105.655 | 104.363 | ||
| 7837 | 2024.07.17 18:56 | modify | 1390 | 0.10 | 106.680 | 105.648 | 104.280 | ||
| 7838 | 2024.07.17 18:56 | modify | 1370 | 0.10 | 107.052 | 105.648 | 104.652 | ||
| 7839 | 2024.07.17 18:56 | modify | 1372 | 0.10 | 106.967 | 105.642 | 104.567 | ||
| 7840 | 2024.07.17 18:56 | modify | 1367 | 0.10 | 107.037 | 105.642 | 104.637 | ||
| 7841 | 2024.07.17 18:57 | modify | 1383 | 0.10 | 106.741 | 105.639 | 104.341 | ||
| 7842 | 2024.07.17 18:57 | modify | 1388 | 0.10 | 106.666 | 105.635 | 104.266 | ||
| 7843 | 2024.07.17 18:58 | modify | 1393 | 0.10 | 106.591 | 105.630 | 104.191 | ||
| 7844 | 2024.07.17 18:58 | modify | 1384 | 0.10 | 106.662 | 105.630 | 104.262 | ||
| 7845 | 2024.07.17 18:58 | modify | 1391 | 0.10 | 106.585 | 105.628 | 104.185 | ||
| 7846 | 2024.07.17 18:58 | modify | 1380 | 0.10 | 106.883 | 105.628 | 104.483 | ||
| 7847 | 2024.07.17 18:58 | modify | 1379 | 0.10 | 106.884 | 105.628 | 104.484 | ||
| 7848 | 2024.07.17 18:58 | modify | 1371 | 0.10 | 107.026 | 105.628 | 104.626 | ||
| 7849 | 2024.07.17 18:58 | modify | 1392 | 0.10 | 106.580 | 105.613 | 104.180 | ||
| 7850 | 2024.07.17 18:58 | modify | 1382 | 0.10 | 106.870 | 105.613 | 104.470 | ||
| 7851 | 2024.07.17 18:58 | modify | 1381 | 0.10 | 106.785 | 105.613 | 104.385 | ||
| 7852 | 2024.07.17 18:58 | modify | 1375 | 0.10 | 106.719 | 105.613 | 104.319 | ||
| 7853 | 2024.07.17 18:58 | modify | 1374 | 0.10 | 106.786 | 105.613 | 104.386 | ||
| 7854 | 2024.07.17 18:58 | modify | 1376 | 0.10 | 106.779 | 105.606 | 104.379 | ||
| 7855 | 2024.07.17 18:58 | modify | 1373 | 0.10 | 107.001 | 105.606 | 104.601 | ||
| 7856 | 2024.07.17 18:58 | modify | 1368 | 0.10 | 107.008 | 105.606 | 104.608 | ||
| 7857 | 2024.07.17 18:58 | modify | 1386 | 0.10 | 106.633 | 105.605 | 104.233 | ||
| 7858 | 2024.07.17 19:00 | close | 1367 | 0.10 | 105.018 | 105.642 | 104.637 | 140.03 | 20183.24 |
| 7859 | 2024.07.17 19:00 | sell | 1407 | 0.10 | 104.988 | 0.000 | 0.000 | ||
| 7860 | 2024.07.17 19:00 | modify | 1407 | 0.10 | 104.988 | 107.388 | 102.588 | ||
| 7861 | 2024.07.17 20:00 | close | 1368 | 0.10 | 105.084 | 105.606 | 104.608 | 133.33 | 20316.57 |
| 7862 | 2024.07.17 20:00 | sell | 1408 | 0.10 | 105.054 | 0.000 | 0.000 | ||
| 7863 | 2024.07.17 20:00 | modify | 1408 | 0.10 | 105.054 | 107.454 | 102.654 | ||
| 7864 | 2024.07.17 21:00 | close | 1369 | 0.10 | 105.101 | 105.665 | 104.659 | 135.73 | 20452.30 |
| 7865 | 2024.07.17 21:00 | sell | 1409 | 0.10 | 105.071 | 0.000 | 0.000 | ||
| 7866 | 2024.07.17 21:00 | modify | 1409 | 0.10 | 105.071 | 107.471 | 102.671 | ||
| 7867 | 2024.07.17 21:04 | modify | 1387 | 0.10 | 106.630 | 105.601 | 104.230 | ||
| 7868 | 2024.07.17 22:00 | close | 1370 | 0.10 | 105.091 | 105.648 | 104.652 | 135.94 | 20588.24 |
| 7869 | 2024.07.17 22:00 | sell | 1410 | 0.10 | 105.061 | 0.000 | 0.000 | ||
| 7870 | 2024.07.17 22:00 | modify | 1410 | 0.10 | 105.061 | 107.461 | 102.661 | ||
| 7871 | 2024.07.17 23:00 | close | 1371 | 0.10 | 105.109 | 105.628 | 104.626 | 132.83 | 20721.07 |
| 7872 | 2024.07.17 23:00 | sell | 1411 | 0.10 | 105.079 | 0.000 | 0.000 | ||
| 7873 | 2024.07.17 23:00 | modify | 1411 | 0.10 | 105.079 | 107.479 | 102.679 | ||
| 7874 | 2024.07.17 23:05 | modify | 1395 | 0.10 | 106.267 | 105.589 | 103.867 | ||
| 7875 | 2024.07.17 23:05 | modify | 1378 | 0.10 | 106.844 | 105.589 | 104.444 | ||
| 7876 | 2024.07.17 23:05 | modify | 1394 | 0.10 | 106.335 | 105.573 | 103.935 | ||
| 7877 | 2024.07.17 23:05 | modify | 1390 | 0.10 | 106.680 | 105.573 | 104.280 | ||
| 7878 | 2024.07.17 23:05 | modify | 1389 | 0.10 | 106.618 | 105.573 | 104.218 | ||
| 7879 | 2024.07.17 23:05 | modify | 1385 | 0.10 | 106.620 | 105.573 | 104.220 | ||
| 7880 | 2024.07.17 23:05 | modify | 1377 | 0.10 | 106.763 | 105.573 | 104.363 | ||
| 7881 | 2024.07.17 23:05 | modify | 1372 | 0.10 | 106.967 | 105.570 | 104.567 | ||
| 7882 | 2024.07.17 23:05 | modify | 1388 | 0.10 | 106.666 | 105.562 | 104.266 | ||
| 7883 | 2024.07.17 23:05 | modify | 1383 | 0.10 | 106.741 | 105.562 | 104.341 | ||
| 7884 | 2024.07.17 23:05 | modify | 1393 | 0.10 | 106.591 | 105.532 | 104.191 | ||
| 7885 | 2024.07.17 23:05 | modify | 1392 | 0.10 | 106.580 | 105.532 | 104.180 | ||
| 7886 | 2024.07.17 23:05 | modify | 1391 | 0.10 | 106.585 | 105.532 | 104.185 | ||
| 7887 | 2024.07.17 23:05 | modify | 1386 | 0.10 | 106.633 | 105.532 | 104.233 | ||
| 7888 | 2024.07.17 23:05 | modify | 1384 | 0.10 | 106.662 | 105.532 | 104.262 | ||
| 7889 | 2024.07.17 23:05 | modify | 1382 | 0.10 | 106.870 | 105.532 | 104.470 | ||
| 7890 | 2024.07.17 23:05 | modify | 1381 | 0.10 | 106.785 | 105.532 | 104.385 | ||
| 7891 | 2024.07.17 23:05 | modify | 1380 | 0.10 | 106.883 | 105.532 | 104.483 | ||
| 7892 | 2024.07.17 23:05 | modify | 1379 | 0.10 | 106.884 | 105.532 | 104.484 | ||
| 7893 | 2024.07.17 23:05 | modify | 1376 | 0.10 | 106.779 | 105.532 | 104.379 | ||
| 7894 | 2024.07.17 23:05 | modify | 1375 | 0.10 | 106.719 | 105.532 | 104.319 | ||
| 7895 | 2024.07.17 23:05 | modify | 1374 | 0.10 | 106.786 | 105.532 | 104.386 | ||
| 7896 | 2024.07.17 23:05 | modify | 1373 | 0.10 | 107.001 | 105.532 | 104.601 | ||
| 7897 | 2024.07.17 23:05 | modify | 1395 | 0.10 | 106.267 | 105.518 | 103.867 | ||
| 7898 | 2024.07.17 23:05 | modify | 1387 | 0.10 | 106.630 | 105.518 | 104.230 | ||
| 7899 | 2024.07.17 23:05 | modify | 1378 | 0.10 | 106.844 | 105.518 | 104.444 | ||
| 7900 | 2024.07.17 23:05 | modify | 1394 | 0.10 | 106.335 | 105.496 | 103.935 | ||
| 7901 | 2024.07.17 23:05 | modify | 1390 | 0.10 | 106.680 | 105.496 | 104.280 | ||
| 7902 | 2024.07.17 23:05 | modify | 1389 | 0.10 | 106.618 | 105.496 | 104.218 | ||
| 7903 | 2024.07.17 23:05 | modify | 1385 | 0.10 | 106.620 | 105.496 | 104.220 | ||
| 7904 | 2024.07.17 23:05 | modify | 1377 | 0.10 | 106.763 | 105.496 | 104.363 | ||
| 7905 | 2024.07.17 23:05 | modify | 1372 | 0.10 | 106.967 | 105.496 | 104.567 | ||
| 7906 | 2024.07.17 23:05 | modify | 1388 | 0.10 | 106.666 | 105.486 | 104.266 | ||
| 7907 | 2024.07.17 23:05 | modify | 1383 | 0.10 | 106.741 | 105.486 | 104.341 | ||
| 7908 | 2024.07.17 23:05 | modify | 1393 | 0.10 | 106.591 | 105.458 | 104.191 | ||
| 7909 | 2024.07.17 23:05 | modify | 1392 | 0.10 | 106.580 | 105.458 | 104.180 | ||
| 7910 | 2024.07.17 23:05 | modify | 1391 | 0.10 | 106.585 | 105.458 | 104.185 | ||
| 7911 | 2024.07.17 23:05 | modify | 1386 | 0.10 | 106.633 | 105.458 | 104.233 | ||
| 7912 | 2024.07.17 23:05 | modify | 1384 | 0.10 | 106.662 | 105.458 | 104.262 | ||
| 7913 | 2024.07.17 23:05 | modify | 1382 | 0.10 | 106.870 | 105.458 | 104.470 | ||
| 7914 | 2024.07.17 23:05 | modify | 1381 | 0.10 | 106.785 | 105.458 | 104.385 | ||
| 7915 | 2024.07.17 23:05 | modify | 1380 | 0.10 | 106.883 | 105.458 | 104.483 | ||
| 7916 | 2024.07.17 23:05 | modify | 1379 | 0.10 | 106.884 | 105.458 | 104.484 | ||
| 7917 | 2024.07.17 23:05 | modify | 1376 | 0.10 | 106.779 | 105.458 | 104.379 | ||
| 7918 | 2024.07.17 23:05 | modify | 1375 | 0.10 | 106.719 | 105.458 | 104.319 | ||
| 7919 | 2024.07.17 23:05 | modify | 1374 | 0.10 | 106.786 | 105.458 | 104.386 | ||
| 7920 | 2024.07.17 23:05 | modify | 1373 | 0.10 | 107.001 | 105.458 | 104.601 | ||
| 7921 | 2024.07.17 23:05 | modify | 1395 | 0.10 | 106.267 | 105.426 | 103.867 | ||
| 7922 | 2024.07.17 23:05 | modify | 1387 | 0.10 | 106.630 | 105.426 | 104.230 | ||
| 7923 | 2024.07.17 23:05 | modify | 1378 | 0.10 | 106.844 | 105.426 | 104.444 | ||
| 7924 | 2024.07.17 23:17 | modify | 1394 | 0.10 | 106.335 | 105.423 | 103.935 | ||
| 7925 | 2024.07.17 23:17 | modify | 1390 | 0.10 | 106.680 | 105.423 | 104.280 | ||
| 7926 | 2024.07.17 23:17 | modify | 1389 | 0.10 | 106.618 | 105.423 | 104.218 | ||
| 7927 | 2024.07.17 23:17 | modify | 1385 | 0.10 | 106.620 | 105.423 | 104.220 | ||
| 7928 | 2024.07.17 23:17 | modify | 1377 | 0.10 | 106.763 | 105.423 | 104.363 | ||
| 7929 | 2024.07.17 23:17 | modify | 1372 | 0.10 | 106.967 | 105.423 | 104.567 | ||
| 7930 | 2024.07.17 23:28 | modify | 1388 | 0.10 | 106.666 | 105.410 | 104.266 | ||
| 7931 | 2024.07.17 23:28 | modify | 1383 | 0.10 | 106.741 | 105.410 | 104.341 | ||
| 7932 | 2024.07.17 23:28 | modify | 1393 | 0.10 | 106.591 | 105.383 | 104.191 | ||
| 7933 | 2024.07.17 23:28 | modify | 1392 | 0.10 | 106.580 | 105.383 | 104.180 | ||
| 7934 | 2024.07.17 23:28 | modify | 1391 | 0.10 | 106.585 | 105.383 | 104.185 | ||
| 7935 | 2024.07.17 23:28 | modify | 1386 | 0.10 | 106.633 | 105.383 | 104.233 | ||
| 7936 | 2024.07.17 23:28 | modify | 1384 | 0.10 | 106.662 | 105.383 | 104.262 | ||
| 7937 | 2024.07.17 23:28 | modify | 1382 | 0.10 | 106.870 | 105.383 | 104.470 | ||
| 7938 | 2024.07.17 23:28 | modify | 1381 | 0.10 | 106.785 | 105.383 | 104.385 | ||
| 7939 | 2024.07.17 23:28 | modify | 1380 | 0.10 | 106.883 | 105.383 | 104.483 | ||
| 7940 | 2024.07.17 23:28 | modify | 1379 | 0.10 | 106.884 | 105.383 | 104.484 | ||
| 7941 | 2024.07.17 23:28 | modify | 1376 | 0.10 | 106.779 | 105.383 | 104.379 | ||
| 7942 | 2024.07.17 23:28 | modify | 1375 | 0.10 | 106.719 | 105.383 | 104.319 | ||
| 7943 | 2024.07.17 23:28 | modify | 1374 | 0.10 | 106.786 | 105.383 | 104.386 | ||
| 7944 | 2024.07.17 23:28 | modify | 1373 | 0.10 | 107.001 | 105.383 | 104.601 | ||
| 7945 | 2024.07.17 23:28 | modify | 1395 | 0.10 | 106.267 | 105.344 | 103.867 | ||
| 7946 | 2024.07.17 23:28 | modify | 1394 | 0.10 | 106.335 | 105.344 | 103.935 | ||
| 7947 | 2024.07.17 23:28 | modify | 1390 | 0.10 | 106.680 | 105.344 | 104.280 | ||
| 7948 | 2024.07.17 23:28 | modify | 1389 | 0.10 | 106.618 | 105.344 | 104.218 | ||
| 7949 | 2024.07.17 23:28 | modify | 1387 | 0.10 | 106.630 | 105.344 | 104.230 | ||
| 7950 | 2024.07.17 23:28 | modify | 1385 | 0.10 | 106.620 | 105.344 | 104.220 | ||
| 7951 | 2024.07.17 23:28 | modify | 1378 | 0.10 | 106.844 | 105.344 | 104.444 | ||
| 7952 | 2024.07.17 23:28 | modify | 1377 | 0.10 | 106.763 | 105.344 | 104.363 | ||
| 7953 | 2024.07.17 23:28 | modify | 1372 | 0.10 | 106.967 | 105.344 | 104.567 | ||
| 7954 | 2024.07.17 23:28 | modify | 1388 | 0.10 | 106.666 | 105.338 | 104.266 | ||
| 7955 | 2024.07.17 23:28 | modify | 1383 | 0.10 | 106.741 | 105.338 | 104.341 | ||
| 7956 | 2024.07.17 23:28 | modify | 1393 | 0.10 | 106.591 | 105.309 | 104.191 | ||
| 7957 | 2024.07.17 23:28 | modify | 1392 | 0.10 | 106.580 | 105.309 | 104.180 | ||
| 7958 | 2024.07.17 23:28 | modify | 1391 | 0.10 | 106.585 | 105.309 | 104.185 | ||
| 7959 | 2024.07.17 23:28 | modify | 1386 | 0.10 | 106.633 | 105.309 | 104.233 | ||
| 7960 | 2024.07.17 23:28 | modify | 1384 | 0.10 | 106.662 | 105.309 | 104.262 | ||
| 7961 | 2024.07.17 23:28 | modify | 1382 | 0.10 | 106.870 | 105.309 | 104.470 | ||
| 7962 | 2024.07.17 23:28 | modify | 1381 | 0.10 | 106.785 | 105.309 | 104.385 | ||
| 7963 | 2024.07.17 23:28 | modify | 1380 | 0.10 | 106.883 | 105.309 | 104.483 | ||
| 7964 | 2024.07.17 23:28 | modify | 1379 | 0.10 | 106.884 | 105.309 | 104.484 | ||
| 7965 | 2024.07.17 23:28 | modify | 1376 | 0.10 | 106.779 | 105.309 | 104.379 | ||
| 7966 | 2024.07.17 23:28 | modify | 1375 | 0.10 | 106.719 | 105.309 | 104.319 | ||
| 7967 | 2024.07.17 23:28 | modify | 1374 | 0.10 | 106.786 | 105.309 | 104.386 | ||
| 7968 | 2024.07.17 23:28 | modify | 1373 | 0.10 | 107.001 | 105.309 | 104.601 | ||
| 7969 | 2024.07.17 23:37 | modify | 1395 | 0.10 | 106.267 | 105.270 | 103.867 | ||
| 7970 | 2024.07.17 23:37 | modify | 1394 | 0.10 | 106.335 | 105.270 | 103.935 | ||
| 7971 | 2024.07.17 23:37 | modify | 1390 | 0.10 | 106.680 | 105.270 | 104.280 | ||
| 7972 | 2024.07.17 23:37 | modify | 1389 | 0.10 | 106.618 | 105.270 | 104.218 | ||
| 7973 | 2024.07.17 23:37 | modify | 1387 | 0.10 | 106.630 | 105.270 | 104.230 | ||
| 7974 | 2024.07.17 23:37 | modify | 1385 | 0.10 | 106.620 | 105.270 | 104.220 | ||
| 7975 | 2024.07.17 23:37 | modify | 1378 | 0.10 | 106.844 | 105.270 | 104.444 | ||
| 7976 | 2024.07.17 23:37 | modify | 1377 | 0.10 | 106.763 | 105.270 | 104.363 | ||
| 7977 | 2024.07.17 23:37 | modify | 1372 | 0.10 | 106.967 | 105.270 | 104.567 | ||
| 7978 | 2024.07.17 23:37 | modify | 1388 | 0.10 | 106.666 | 105.267 | 104.266 | ||
| 7979 | 2024.07.17 23:37 | modify | 1383 | 0.10 | 106.741 | 105.267 | 104.341 | ||
| 7980 | 2024.07.17 23:38 | modify | 1393 | 0.10 | 106.591 | 105.236 | 104.191 | ||
| 7981 | 2024.07.17 23:38 | modify | 1392 | 0.10 | 106.580 | 105.236 | 104.180 | ||
| 7982 | 2024.07.17 23:38 | modify | 1391 | 0.10 | 106.585 | 105.236 | 104.185 | ||
| 7983 | 2024.07.17 23:38 | modify | 1386 | 0.10 | 106.633 | 105.236 | 104.233 | ||
| 7984 | 2024.07.17 23:38 | modify | 1384 | 0.10 | 106.662 | 105.236 | 104.262 | ||
| 7985 | 2024.07.17 23:38 | modify | 1382 | 0.10 | 106.870 | 105.236 | 104.470 | ||
| 7986 | 2024.07.17 23:38 | modify | 1381 | 0.10 | 106.785 | 105.236 | 104.385 | ||
| 7987 | 2024.07.17 23:38 | modify | 1380 | 0.10 | 106.883 | 105.236 | 104.483 | ||
| 7988 | 2024.07.17 23:38 | modify | 1379 | 0.10 | 106.884 | 105.236 | 104.484 | ||
| 7989 | 2024.07.17 23:38 | modify | 1376 | 0.10 | 106.779 | 105.236 | 104.379 | ||
| 7990 | 2024.07.17 23:38 | modify | 1375 | 0.10 | 106.719 | 105.236 | 104.319 | ||
| 7991 | 2024.07.17 23:38 | modify | 1374 | 0.10 | 106.786 | 105.236 | 104.386 | ||
| 7992 | 2024.07.17 23:38 | modify | 1373 | 0.10 | 107.001 | 105.236 | 104.601 | ||
| 7993 | 2024.07.17 23:41 | t/p | 1373 | 0.10 | 104.601 | 105.236 | 104.601 | 166.90 | 20887.97 |
| 7994 | 2024.07.17 23:42 | modify | 1395 | 0.10 | 106.267 | 105.198 | 103.867 | ||
| 7995 | 2024.07.17 23:42 | modify | 1394 | 0.10 | 106.335 | 105.198 | 103.935 | ||
| 7996 | 2024.07.17 23:42 | modify | 1390 | 0.10 | 106.680 | 105.198 | 104.280 | ||
| 7997 | 2024.07.17 23:42 | modify | 1389 | 0.10 | 106.618 | 105.198 | 104.218 | ||
| 7998 | 2024.07.17 23:42 | modify | 1387 | 0.10 | 106.630 | 105.198 | 104.230 | ||
| 7999 | 2024.07.17 23:42 | modify | 1385 | 0.10 | 106.620 | 105.198 | 104.220 | ||
| 8000 | 2024.07.17 23:42 | modify | 1378 | 0.10 | 106.844 | 105.198 | 104.444 | ||
| 8001 | 2024.07.17 23:42 | modify | 1377 | 0.10 | 106.763 | 105.198 | 104.363 | ||
| 8002 | 2024.07.17 23:42 | modify | 1372 | 0.10 | 106.967 | 105.198 | 104.567 | ||
| 8003 | 2024.07.17 23:42 | modify | 1388 | 0.10 | 106.666 | 105.196 | 104.266 | ||
| 8004 | 2024.07.17 23:42 | modify | 1383 | 0.10 | 106.741 | 105.196 | 104.341 | ||
| 8005 | 2024.07.17 23:42 | modify | 1396 | 0.10 | 105.785 | 105.185 | 103.385 | ||
| 8006 | 2024.07.17 23:42 | t/p | 1372 | 0.10 | 104.567 | 105.198 | 104.567 | 166.90 | 21054.87 |
| 8007 | 2024.07.17 23:42 | modify | 1393 | 0.10 | 106.591 | 105.164 | 104.191 | ||
| 8008 | 2024.07.17 23:42 | modify | 1392 | 0.10 | 106.580 | 105.164 | 104.180 | ||
| 8009 | 2024.07.17 23:42 | modify | 1391 | 0.10 | 106.585 | 105.164 | 104.185 | ||
| 8010 | 2024.07.17 23:42 | modify | 1386 | 0.10 | 106.633 | 105.164 | 104.233 | ||
| 8011 | 2024.07.17 23:42 | modify | 1384 | 0.10 | 106.662 | 105.164 | 104.262 | ||
| 8012 | 2024.07.17 23:42 | modify | 1382 | 0.10 | 106.870 | 105.164 | 104.470 | ||
| 8013 | 2024.07.17 23:42 | modify | 1381 | 0.10 | 106.785 | 105.164 | 104.385 | ||
| 8014 | 2024.07.17 23:42 | modify | 1380 | 0.10 | 106.883 | 105.164 | 104.483 | ||
| 8015 | 2024.07.17 23:42 | modify | 1379 | 0.10 | 106.884 | 105.164 | 104.484 | ||
| 8016 | 2024.07.17 23:42 | modify | 1376 | 0.10 | 106.779 | 105.164 | 104.379 | ||
| 8017 | 2024.07.17 23:42 | modify | 1375 | 0.10 | 106.719 | 105.164 | 104.319 | ||
| 8018 | 2024.07.17 23:42 | modify | 1374 | 0.10 | 106.786 | 105.164 | 104.386 | ||
| 8019 | 2024.07.18 01:47 | s/l | 1374 | 0.10 | 105.164 | 105.164 | 104.386 | 108.47 | 21163.34 |
| 8020 | 2024.07.18 01:47 | s/l | 1375 | 0.10 | 105.164 | 105.164 | 104.319 | 103.74 | 21267.08 |
| 8021 | 2024.07.18 01:47 | s/l | 1376 | 0.10 | 105.164 | 105.164 | 104.379 | 107.97 | 21375.06 |
| 8022 | 2024.07.18 01:47 | s/l | 1379 | 0.10 | 105.164 | 105.164 | 104.484 | 115.38 | 21490.44 |
| 8023 | 2024.07.18 01:47 | s/l | 1380 | 0.10 | 105.164 | 105.164 | 104.483 | 116.50 | 21606.94 |
| 8024 | 2024.07.18 01:47 | s/l | 1381 | 0.10 | 105.164 | 105.164 | 104.385 | 109.59 | 21716.53 |
| 8025 | 2024.07.18 01:47 | s/l | 1382 | 0.10 | 105.164 | 105.164 | 104.470 | 115.58 | 21832.11 |
| 8026 | 2024.07.18 01:47 | s/l | 1384 | 0.10 | 105.164 | 105.164 | 104.262 | 100.91 | 21933.02 |
| 8027 | 2024.07.18 01:47 | s/l | 1386 | 0.10 | 105.164 | 105.164 | 104.233 | 98.87 | 22031.89 |
| 8028 | 2024.07.18 01:47 | s/l | 1391 | 0.10 | 105.164 | 105.164 | 104.185 | 95.48 | 22127.37 |
| 8029 | 2024.07.18 01:47 | s/l | 1392 | 0.10 | 105.164 | 105.164 | 104.180 | 95.13 | 22222.50 |
| 8030 | 2024.07.18 01:47 | s/l | 1393 | 0.10 | 105.164 | 105.164 | 104.191 | 97.09 | 22319.59 |
| 8031 | 2024.07.18 01:48 | s/l | 1396 | 0.10 | 105.185 | 105.185 | 103.385 | 38.75 | 22358.35 |
| 8032 | 2024.07.18 01:49 | s/l | 1383 | 0.10 | 105.196 | 105.196 | 104.341 | 104.22 | 22462.57 |
| 8033 | 2024.07.18 01:49 | s/l | 1388 | 0.10 | 105.196 | 105.196 | 104.266 | 98.94 | 22561.51 |
| 8034 | 2024.07.18 01:49 | s/l | 1377 | 0.10 | 105.198 | 105.198 | 104.363 | 104.45 | 22665.96 |
| 8035 | 2024.07.18 01:49 | s/l | 1378 | 0.10 | 105.198 | 105.198 | 104.444 | 110.16 | 22776.13 |
| 8036 | 2024.07.18 01:49 | s/l | 1385 | 0.10 | 105.198 | 105.198 | 104.220 | 95.55 | 22871.68 |
| 8037 | 2024.07.18 01:49 | s/l | 1387 | 0.10 | 105.198 | 105.198 | 104.230 | 96.26 | 22967.94 |
| 8038 | 2024.07.18 01:49 | s/l | 1389 | 0.10 | 105.198 | 105.198 | 104.218 | 95.41 | 23063.35 |
| 8039 | 2024.07.18 01:49 | s/l | 1390 | 0.10 | 105.198 | 105.198 | 104.280 | 99.78 | 23163.13 |
| 8040 | 2024.07.18 01:49 | s/l | 1394 | 0.10 | 105.198 | 105.198 | 103.935 | 76.63 | 23239.76 |
| 8041 | 2024.07.18 01:49 | s/l | 1395 | 0.10 | 105.198 | 105.198 | 103.867 | 71.84 | 23311.61 |
| 8042 | 2024.07.18 12:00 | sell | 1412 | 0.10 | 105.331 | 0.000 | 0.000 | ||
| 8043 | 2024.07.18 12:00 | modify | 1412 | 0.10 | 105.331 | 107.731 | 102.931 | ||
| 8044 | 2024.07.19 02:00 | sell | 1413 | 0.10 | 105.501 | 0.000 | 0.000 | ||
| 8045 | 2024.07.19 02:00 | modify | 1413 | 0.10 | 105.501 | 107.901 | 103.101 | ||
| 8046 | 2024.07.19 04:00 | sell | 1414 | 0.10 | 105.449 | 0.000 | 0.000 | ||
| 8047 | 2024.07.19 04:00 | modify | 1414 | 0.10 | 105.449 | 107.849 | 103.049 | ||
| 8048 | 2024.07.19 05:00 | sell | 1415 | 0.10 | 105.499 | 0.000 | 0.000 | ||
| 8049 | 2024.07.19 05:00 | modify | 1415 | 0.10 | 105.499 | 107.899 | 103.099 | ||
| 8050 | 2024.07.22 06:09 | modify | 1399 | 0.10 | 105.665 | 105.063 | 103.265 | ||
| 8051 | 2024.07.22 06:09 | modify | 1398 | 0.10 | 105.625 | 105.025 | 103.225 | ||
| 8052 | 2024.07.22 06:10 | modify | 1399 | 0.10 | 105.665 | 104.992 | 103.265 | ||
| 8053 | 2024.07.22 06:10 | modify | 1398 | 0.10 | 105.625 | 104.954 | 103.225 | ||
| 8054 | 2024.07.22 06:10 | modify | 1399 | 0.10 | 105.665 | 104.919 | 103.265 | ||
| 8055 | 2024.07.22 06:31 | modify | 1413 | 0.10 | 105.501 | 104.899 | 103.101 | ||
| 8056 | 2024.07.22 06:31 | modify | 1401 | 0.10 | 105.502 | 104.899 | 103.102 | ||
| 8057 | 2024.07.22 06:31 | modify | 1397 | 0.10 | 105.502 | 104.899 | 103.102 | ||
| 8058 | 2024.07.22 06:38 | modify | 1415 | 0.10 | 105.499 | 104.895 | 103.099 | ||
| 8059 | 2024.07.22 06:38 | modify | 1400 | 0.10 | 105.498 | 104.895 | 103.098 | ||
| 8060 | 2024.07.22 06:41 | modify | 1398 | 0.10 | 105.625 | 104.880 | 103.225 | ||
| 8061 | 2024.07.22 06:42 | modify | 1414 | 0.10 | 105.449 | 104.848 | 103.049 | ||
| 8062 | 2024.07.22 06:42 | modify | 1399 | 0.10 | 105.665 | 104.848 | 103.265 | ||
| 8063 | 2024.07.22 06:42 | modify | 1415 | 0.10 | 105.499 | 104.823 | 103.099 | ||
| 8064 | 2024.07.22 06:42 | modify | 1413 | 0.10 | 105.501 | 104.823 | 103.101 | ||
| 8065 | 2024.07.22 06:42 | modify | 1401 | 0.10 | 105.502 | 104.823 | 103.102 | ||
| 8066 | 2024.07.22 06:42 | modify | 1400 | 0.10 | 105.498 | 104.823 | 103.098 | ||
| 8067 | 2024.07.22 06:42 | modify | 1397 | 0.10 | 105.502 | 104.823 | 103.102 | ||
| 8068 | 2024.07.22 06:45 | modify | 1398 | 0.10 | 105.625 | 104.809 | 103.225 | ||
| 8069 | 2024.07.22 08:00 | sell | 1416 | 0.10 | 104.491 | 0.000 | 0.000 | ||
| 8070 | 2024.07.22 08:00 | modify | 1416 | 0.10 | 104.491 | 106.891 | 102.091 | ||
| 8071 | 2024.07.22 09:00 | sell | 1417 | 0.10 | 104.512 | 0.000 | 0.000 | ||
| 8072 | 2024.07.22 09:00 | modify | 1417 | 0.10 | 104.512 | 106.912 | 102.112 | ||
| 8073 | 2024.07.22 10:00 | sell | 1418 | 0.10 | 104.427 | 0.000 | 0.000 | ||
| 8074 | 2024.07.22 10:00 | modify | 1418 | 0.10 | 104.427 | 106.827 | 102.027 | ||
| 8075 | 2024.07.22 11:00 | sell | 1419 | 0.10 | 104.479 | 0.000 | 0.000 | ||
| 8076 | 2024.07.22 11:00 | modify | 1419 | 0.10 | 104.479 | 106.879 | 102.079 | ||
| 8077 | 2024.07.22 12:00 | sell | 1420 | 0.10 | 104.371 | 0.000 | 0.000 | ||
| 8078 | 2024.07.22 12:00 | modify | 1420 | 0.10 | 104.371 | 106.771 | 101.971 | ||
| 8079 | 2024.07.22 13:00 | sell | 1421 | 0.10 | 104.228 | 0.000 | 0.000 | ||
| 8080 | 2024.07.22 13:00 | modify | 1421 | 0.10 | 104.228 | 106.628 | 101.828 | ||
| 8081 | 2024.07.22 13:12 | modify | 1414 | 0.10 | 105.449 | 104.777 | 103.049 | ||
| 8082 | 2024.07.22 13:12 | modify | 1399 | 0.10 | 105.665 | 104.777 | 103.265 | ||
| 8083 | 2024.07.22 13:45 | modify | 1415 | 0.10 | 105.499 | 104.750 | 103.099 | ||
| 8084 | 2024.07.22 13:45 | modify | 1413 | 0.10 | 105.501 | 104.750 | 103.101 | ||
| 8085 | 2024.07.22 13:45 | modify | 1401 | 0.10 | 105.502 | 104.750 | 103.102 | ||
| 8086 | 2024.07.22 13:45 | modify | 1400 | 0.10 | 105.498 | 104.750 | 103.098 | ||
| 8087 | 2024.07.22 13:45 | modify | 1397 | 0.10 | 105.502 | 104.750 | 103.102 | ||
| 8088 | 2024.07.22 13:45 | modify | 1398 | 0.10 | 105.625 | 104.737 | 103.225 | ||
| 8089 | 2024.07.22 13:45 | modify | 1412 | 0.10 | 105.331 | 104.730 | 102.931 | ||
| 8090 | 2024.07.22 13:45 | modify | 1402 | 0.10 | 105.330 | 104.730 | 102.930 | ||
| 8091 | 2024.07.22 13:47 | modify | 1404 | 0.10 | 105.324 | 104.724 | 102.924 | ||
| 8092 | 2024.07.22 13:47 | modify | 1403 | 0.10 | 105.319 | 104.718 | 102.919 | ||
| 8093 | 2024.07.22 14:00 | sell | 1422 | 0.10 | 104.095 | 0.000 | 0.000 | ||
| 8094 | 2024.07.22 14:00 | modify | 1422 | 0.10 | 104.095 | 106.495 | 101.695 | ||
| 8095 | 2024.07.22 14:00 | modify | 1414 | 0.10 | 105.449 | 104.706 | 103.049 | ||
| 8096 | 2024.07.22 14:00 | modify | 1399 | 0.10 | 105.665 | 104.706 | 103.265 | ||
| 8097 | 2024.07.22 14:00 | modify | 1415 | 0.10 | 105.499 | 104.679 | 103.099 | ||
| 8098 | 2024.07.22 14:00 | modify | 1413 | 0.10 | 105.501 | 104.679 | 103.101 | ||
| 8099 | 2024.07.22 14:00 | modify | 1401 | 0.10 | 105.502 | 104.679 | 103.102 | ||
| 8100 | 2024.07.22 14:00 | modify | 1400 | 0.10 | 105.498 | 104.679 | 103.098 | ||
| 8101 | 2024.07.22 14:00 | modify | 1397 | 0.10 | 105.502 | 104.679 | 103.102 | ||
| 8102 | 2024.07.22 14:01 | modify | 1398 | 0.10 | 105.625 | 104.666 | 103.225 | ||
| 8103 | 2024.07.22 14:01 | modify | 1412 | 0.10 | 105.331 | 104.659 | 102.931 | ||
| 8104 | 2024.07.22 14:01 | modify | 1402 | 0.10 | 105.330 | 104.659 | 102.930 | ||
| 8105 | 2024.07.22 14:02 | modify | 1404 | 0.10 | 105.324 | 104.652 | 102.924 | ||
| 8106 | 2024.07.22 14:02 | modify | 1403 | 0.10 | 105.319 | 104.645 | 102.919 | ||
| 8107 | 2024.07.22 14:06 | modify | 1414 | 0.10 | 105.449 | 104.635 | 103.049 | ||
| 8108 | 2024.07.22 14:06 | modify | 1399 | 0.10 | 105.665 | 104.635 | 103.265 | ||
| 8109 | 2024.07.22 14:08 | modify | 1415 | 0.10 | 105.499 | 104.608 | 103.099 | ||
| 8110 | 2024.07.22 14:08 | modify | 1413 | 0.10 | 105.501 | 104.608 | 103.101 | ||
| 8111 | 2024.07.22 14:08 | modify | 1401 | 0.10 | 105.502 | 104.608 | 103.102 | ||
| 8112 | 2024.07.22 14:08 | modify | 1400 | 0.10 | 105.498 | 104.608 | 103.098 | ||
| 8113 | 2024.07.22 14:08 | modify | 1397 | 0.10 | 105.502 | 104.608 | 103.102 | ||
| 8114 | 2024.07.22 15:00 | sell | 1423 | 0.10 | 104.144 | 0.000 | 0.000 | ||
| 8115 | 2024.07.22 15:00 | modify | 1423 | 0.10 | 104.144 | 106.544 | 101.744 | ||
| 8116 | 2024.07.22 16:00 | sell | 1424 | 0.10 | 104.267 | 0.000 | 0.000 | ||
| 8117 | 2024.07.22 16:00 | modify | 1424 | 0.10 | 104.267 | 106.667 | 101.867 | ||
| 8118 | 2024.07.22 17:00 | sell | 1425 | 0.10 | 104.290 | 0.000 | 0.000 | ||
| 8119 | 2024.07.22 17:00 | modify | 1425 | 0.10 | 104.290 | 106.690 | 101.890 | ||
| 8120 | 2024.07.22 18:00 | sell | 1426 | 0.10 | 104.390 | 0.000 | 0.000 | ||
| 8121 | 2024.07.22 18:00 | modify | 1426 | 0.10 | 104.390 | 106.790 | 101.990 | ||
| 8122 | 2024.07.22 19:00 | sell | 1427 | 0.10 | 104.306 | 0.000 | 0.000 | ||
| 8123 | 2024.07.22 19:00 | modify | 1427 | 0.10 | 104.306 | 106.706 | 101.906 | ||
| 8124 | 2024.07.22 20:00 | sell | 1428 | 0.10 | 104.335 | 0.000 | 0.000 | ||
| 8125 | 2024.07.22 20:00 | modify | 1428 | 0.10 | 104.335 | 106.735 | 101.935 | ||
| 8126 | 2024.07.23 00:48 | modify | 1398 | 0.10 | 105.625 | 104.595 | 103.225 | ||
| 8127 | 2024.07.23 00:49 | modify | 1412 | 0.10 | 105.331 | 104.586 | 102.931 | ||
| 8128 | 2024.07.23 00:49 | modify | 1402 | 0.10 | 105.330 | 104.586 | 102.930 | ||
| 8129 | 2024.07.23 00:49 | modify | 1404 | 0.10 | 105.324 | 104.580 | 102.924 | ||
| 8130 | 2024.07.23 00:49 | modify | 1406 | 0.10 | 105.178 | 104.578 | 102.778 | ||
| 8131 | 2024.07.23 00:49 | modify | 1403 | 0.10 | 105.319 | 104.574 | 102.919 | ||
| 8132 | 2024.07.23 00:49 | modify | 1414 | 0.10 | 105.449 | 104.563 | 103.049 | ||
| 8133 | 2024.07.23 00:49 | modify | 1399 | 0.10 | 105.665 | 104.563 | 103.265 | ||
| 8134 | 2024.07.23 01:00 | modify | 1415 | 0.10 | 105.499 | 104.536 | 103.099 | ||
| 8135 | 2024.07.23 01:00 | modify | 1413 | 0.10 | 105.501 | 104.536 | 103.101 | ||
| 8136 | 2024.07.23 01:00 | modify | 1401 | 0.10 | 105.502 | 104.536 | 103.102 | ||
| 8137 | 2024.07.23 01:00 | modify | 1400 | 0.10 | 105.498 | 104.536 | 103.098 | ||
| 8138 | 2024.07.23 01:00 | modify | 1397 | 0.10 | 105.502 | 104.536 | 103.102 | ||
| 8139 | 2024.07.23 02:00 | sell | 1429 | 0.10 | 104.057 | 0.000 | 0.000 | ||
| 8140 | 2024.07.23 02:00 | modify | 1429 | 0.10 | 104.057 | 106.457 | 101.657 | ||
| 8141 | 2024.07.23 02:39 | modify | 1405 | 0.10 | 105.123 | 104.522 | 102.723 | ||
| 8142 | 2024.07.23 02:39 | modify | 1398 | 0.10 | 105.625 | 104.522 | 103.225 | ||
| 8143 | 2024.07.23 02:39 | modify | 1412 | 0.10 | 105.331 | 104.515 | 102.931 | ||
| 8144 | 2024.07.23 02:39 | modify | 1402 | 0.10 | 105.330 | 104.515 | 102.930 | ||
| 8145 | 2024.07.23 02:39 | modify | 1404 | 0.10 | 105.324 | 104.509 | 102.924 | ||
| 8146 | 2024.07.23 02:39 | modify | 1406 | 0.10 | 105.178 | 104.505 | 102.778 | ||
| 8147 | 2024.07.23 03:00 | sell | 1430 | 0.10 | 103.940 | 0.000 | 0.000 | ||
| 8148 | 2024.07.23 03:00 | modify | 1430 | 0.10 | 103.940 | 106.340 | 101.540 | ||
| 8149 | 2024.07.23 03:24 | modify | 1403 | 0.10 | 105.319 | 104.501 | 102.919 | ||
| 8150 | 2024.07.23 03:24 | modify | 1414 | 0.10 | 105.449 | 104.491 | 103.049 | ||
| 8151 | 2024.07.23 03:24 | modify | 1399 | 0.10 | 105.665 | 104.491 | 103.265 | ||
| 8152 | 2024.07.23 03:24 | modify | 1411 | 0.10 | 105.079 | 104.476 | 102.679 | ||
| 8153 | 2024.07.23 03:24 | modify | 1409 | 0.10 | 105.071 | 104.470 | 102.671 | ||
| 8154 | 2024.07.23 03:24 | modify | 1415 | 0.10 | 105.499 | 104.465 | 103.099 | ||
| 8155 | 2024.07.23 03:24 | modify | 1413 | 0.10 | 105.501 | 104.465 | 103.101 | ||
| 8156 | 2024.07.23 03:24 | modify | 1401 | 0.10 | 105.502 | 104.465 | 103.102 | ||
| 8157 | 2024.07.23 03:24 | modify | 1400 | 0.10 | 105.498 | 104.465 | 103.098 | ||
| 8158 | 2024.07.23 03:24 | modify | 1397 | 0.10 | 105.502 | 104.465 | 103.102 | ||
| 8159 | 2024.07.23 03:24 | modify | 1410 | 0.10 | 105.061 | 104.458 | 102.661 | ||
| 8160 | 2024.07.23 03:24 | modify | 1408 | 0.10 | 105.054 | 104.452 | 102.654 | ||
| 8161 | 2024.07.23 03:24 | modify | 1405 | 0.10 | 105.123 | 104.445 | 102.723 | ||
| 8162 | 2024.07.23 03:24 | modify | 1398 | 0.10 | 105.625 | 104.445 | 103.225 | ||
| 8163 | 2024.07.23 03:24 | modify | 1412 | 0.10 | 105.331 | 104.440 | 102.931 | ||
| 8164 | 2024.07.23 03:24 | modify | 1402 | 0.10 | 105.330 | 104.440 | 102.930 | ||
| 8165 | 2024.07.23 03:24 | modify | 1404 | 0.10 | 105.324 | 104.438 | 102.924 | ||
| 8166 | 2024.07.23 03:31 | modify | 1406 | 0.10 | 105.178 | 104.434 | 102.778 | ||
| 8167 | 2024.07.23 03:33 | modify | 1403 | 0.10 | 105.319 | 104.426 | 102.919 | ||
| 8168 | 2024.07.23 03:36 | modify | 1414 | 0.10 | 105.449 | 104.420 | 103.049 | ||
| 8169 | 2024.07.23 03:36 | modify | 1399 | 0.10 | 105.665 | 104.420 | 103.265 | ||
| 8170 | 2024.07.23 03:49 | modify | 1411 | 0.10 | 105.079 | 104.405 | 102.679 | ||
| 8171 | 2024.07.23 03:49 | modify | 1409 | 0.10 | 105.071 | 104.399 | 102.671 | ||
| 8172 | 2024.07.23 03:50 | modify | 1415 | 0.10 | 105.499 | 104.394 | 103.099 | ||
| 8173 | 2024.07.23 03:50 | modify | 1413 | 0.10 | 105.501 | 104.394 | 103.101 | ||
| 8174 | 2024.07.23 03:50 | modify | 1401 | 0.10 | 105.502 | 104.394 | 103.102 | ||
| 8175 | 2024.07.23 03:50 | modify | 1400 | 0.10 | 105.498 | 104.394 | 103.098 | ||
| 8176 | 2024.07.23 03:50 | modify | 1397 | 0.10 | 105.502 | 104.394 | 103.102 | ||
| 8177 | 2024.07.23 03:50 | modify | 1410 | 0.10 | 105.061 | 104.386 | 102.661 | ||
| 8178 | 2024.07.23 03:50 | modify | 1407 | 0.10 | 104.988 | 104.386 | 102.588 | ||
| 8179 | 2024.07.23 03:50 | modify | 1408 | 0.10 | 105.054 | 104.381 | 102.654 | ||
| 8180 | 2024.07.23 03:50 | modify | 1405 | 0.10 | 105.123 | 104.374 | 102.723 | ||
| 8181 | 2024.07.23 03:50 | modify | 1398 | 0.10 | 105.625 | 104.374 | 103.225 | ||
| 8182 | 2024.07.23 03:51 | modify | 1412 | 0.10 | 105.331 | 104.369 | 102.931 | ||
| 8183 | 2024.07.23 03:51 | modify | 1402 | 0.10 | 105.330 | 104.369 | 102.930 | ||
| 8184 | 2024.07.23 03:51 | modify | 1404 | 0.10 | 105.324 | 104.366 | 102.924 | ||
| 8185 | 2024.07.23 03:51 | modify | 1406 | 0.10 | 105.178 | 104.361 | 102.778 | ||
| 8186 | 2024.07.23 03:51 | modify | 1403 | 0.10 | 105.319 | 104.354 | 102.919 | ||
| 8187 | 2024.07.23 03:51 | modify | 1414 | 0.10 | 105.449 | 104.342 | 103.049 | ||
| 8188 | 2024.07.23 03:51 | modify | 1399 | 0.10 | 105.665 | 104.342 | 103.265 | ||
| 8189 | 2024.07.23 03:51 | modify | 1411 | 0.10 | 105.079 | 104.333 | 102.679 | ||
| 8190 | 2024.07.23 03:51 | modify | 1415 | 0.10 | 105.499 | 104.313 | 103.099 | ||
| 8191 | 2024.07.23 03:51 | modify | 1413 | 0.10 | 105.501 | 104.313 | 103.101 | ||
| 8192 | 2024.07.23 03:51 | modify | 1410 | 0.10 | 105.061 | 104.313 | 102.661 | ||
| 8193 | 2024.07.23 03:51 | modify | 1409 | 0.10 | 105.071 | 104.313 | 102.671 | ||
| 8194 | 2024.07.23 03:51 | modify | 1407 | 0.10 | 104.988 | 104.313 | 102.588 | ||
| 8195 | 2024.07.23 03:51 | modify | 1401 | 0.10 | 105.502 | 104.313 | 103.102 | ||
| 8196 | 2024.07.23 03:51 | modify | 1400 | 0.10 | 105.498 | 104.313 | 103.098 | ||
| 8197 | 2024.07.23 03:51 | modify | 1397 | 0.10 | 105.502 | 104.313 | 103.102 | ||
| 8198 | 2024.07.23 03:51 | modify | 1412 | 0.10 | 105.331 | 104.298 | 102.931 | ||
| 8199 | 2024.07.23 03:51 | modify | 1408 | 0.10 | 105.054 | 104.298 | 102.654 | ||
| 8200 | 2024.07.23 03:51 | modify | 1405 | 0.10 | 105.123 | 104.298 | 102.723 | ||
| 8201 | 2024.07.23 03:51 | modify | 1402 | 0.10 | 105.330 | 104.298 | 102.930 | ||
| 8202 | 2024.07.23 03:51 | modify | 1398 | 0.10 | 105.625 | 104.298 | 103.225 | ||
| 8203 | 2024.07.23 03:51 | modify | 1404 | 0.10 | 105.324 | 104.294 | 102.924 | ||
| 8204 | 2024.07.23 04:00 | sell | 1431 | 0.10 | 103.736 | 0.000 | 0.000 | ||
| 8205 | 2024.07.23 04:00 | modify | 1431 | 0.10 | 103.736 | 106.136 | 101.336 | ||
| 8206 | 2024.07.23 04:44 | modify | 1406 | 0.10 | 105.178 | 104.290 | 102.778 | ||
| 8207 | 2024.07.23 04:44 | modify | 1403 | 0.10 | 105.319 | 104.283 | 102.919 | ||
| 8208 | 2024.07.23 05:00 | sell | 1432 | 0.10 | 103.647 | 0.000 | 0.000 | ||
| 8209 | 2024.07.23 05:00 | modify | 1432 | 0.10 | 103.647 | 106.047 | 101.247 | ||
| 8210 | 2024.07.23 05:00 | modify | 1414 | 0.10 | 105.449 | 104.270 | 103.049 | ||
| 8211 | 2024.07.23 05:00 | modify | 1399 | 0.10 | 105.665 | 104.270 | 103.265 | ||
| 8212 | 2024.07.23 05:03 | modify | 1411 | 0.10 | 105.079 | 104.261 | 102.679 | ||
| 8213 | 2024.07.23 05:04 | modify | 1415 | 0.10 | 105.499 | 104.240 | 103.099 | ||
| 8214 | 2024.07.23 05:04 | modify | 1413 | 0.10 | 105.501 | 104.240 | 103.101 | ||
| 8215 | 2024.07.23 05:04 | modify | 1410 | 0.10 | 105.061 | 104.240 | 102.661 | ||
| 8216 | 2024.07.23 05:04 | modify | 1409 | 0.10 | 105.071 | 104.240 | 102.671 | ||
| 8217 | 2024.07.23 05:04 | modify | 1407 | 0.10 | 104.988 | 104.240 | 102.588 | ||
| 8218 | 2024.07.23 05:04 | modify | 1401 | 0.10 | 105.502 | 104.240 | 103.102 | ||
| 8219 | 2024.07.23 05:04 | modify | 1400 | 0.10 | 105.498 | 104.240 | 103.098 | ||
| 8220 | 2024.07.23 05:04 | modify | 1397 | 0.10 | 105.502 | 104.240 | 103.102 | ||
| 8221 | 2024.07.23 06:00 | sell | 1433 | 0.10 | 103.685 | 0.000 | 0.000 | ||
| 8222 | 2024.07.23 06:00 | modify | 1433 | 0.10 | 103.685 | 106.085 | 101.285 | ||
| 8223 | 2024.07.23 07:00 | sell | 1434 | 0.10 | 103.755 | 0.000 | 0.000 | ||
| 8224 | 2024.07.23 07:00 | modify | 1434 | 0.10 | 103.755 | 106.155 | 101.355 | ||
| 8225 | 2024.07.23 07:33 | modify | 1412 | 0.10 | 105.331 | 104.226 | 102.931 | ||
| 8226 | 2024.07.23 07:33 | modify | 1408 | 0.10 | 105.054 | 104.226 | 102.654 | ||
| 8227 | 2024.07.23 07:33 | modify | 1405 | 0.10 | 105.123 | 104.226 | 102.723 | ||
| 8228 | 2024.07.23 07:33 | modify | 1402 | 0.10 | 105.330 | 104.226 | 102.930 | ||
| 8229 | 2024.07.23 07:33 | modify | 1398 | 0.10 | 105.625 | 104.226 | 103.225 | ||
| 8230 | 2024.07.23 07:33 | modify | 1404 | 0.10 | 105.324 | 104.222 | 102.924 | ||
| 8231 | 2024.07.23 07:34 | modify | 1406 | 0.10 | 105.178 | 104.219 | 102.778 | ||
| 8232 | 2024.07.23 07:37 | modify | 1403 | 0.10 | 105.319 | 104.212 | 102.919 | ||
| 8233 | 2024.07.23 07:41 | modify | 1414 | 0.10 | 105.449 | 104.199 | 103.049 | ||
| 8234 | 2024.07.23 07:41 | modify | 1399 | 0.10 | 105.665 | 104.199 | 103.265 | ||
| 8235 | 2024.07.23 07:41 | modify | 1411 | 0.10 | 105.079 | 104.190 | 102.679 | ||
| 8236 | 2024.07.23 07:42 | modify | 1415 | 0.10 | 105.499 | 104.169 | 103.099 | ||
| 8237 | 2024.07.23 07:42 | modify | 1413 | 0.10 | 105.501 | 104.169 | 103.101 | ||
| 8238 | 2024.07.23 07:42 | modify | 1410 | 0.10 | 105.061 | 104.169 | 102.661 | ||
| 8239 | 2024.07.23 07:42 | modify | 1409 | 0.10 | 105.071 | 104.169 | 102.671 | ||
| 8240 | 2024.07.23 07:42 | modify | 1407 | 0.10 | 104.988 | 104.169 | 102.588 | ||
| 8241 | 2024.07.23 07:42 | modify | 1401 | 0.10 | 105.502 | 104.169 | 103.102 | ||
| 8242 | 2024.07.23 07:42 | modify | 1400 | 0.10 | 105.498 | 104.169 | 103.098 | ||
| 8243 | 2024.07.23 07:42 | modify | 1397 | 0.10 | 105.502 | 104.169 | 103.102 | ||
| 8244 | 2024.07.23 07:42 | modify | 1412 | 0.10 | 105.331 | 104.154 | 102.931 | ||
| 8245 | 2024.07.23 07:42 | modify | 1408 | 0.10 | 105.054 | 104.154 | 102.654 | ||
| 8246 | 2024.07.23 07:42 | modify | 1405 | 0.10 | 105.123 | 104.154 | 102.723 | ||
| 8247 | 2024.07.23 07:42 | modify | 1402 | 0.10 | 105.330 | 104.154 | 102.930 | ||
| 8248 | 2024.07.23 07:42 | modify | 1398 | 0.10 | 105.625 | 104.154 | 103.225 | ||
| 8249 | 2024.07.23 07:42 | modify | 1404 | 0.10 | 105.324 | 104.150 | 102.924 | ||
| 8250 | 2024.07.23 07:42 | modify | 1406 | 0.10 | 105.178 | 104.148 | 102.778 | ||
| 8251 | 2024.07.23 07:42 | modify | 1403 | 0.10 | 105.319 | 104.138 | 102.919 | ||
| 8252 | 2024.07.23 07:45 | modify | 1414 | 0.10 | 105.449 | 104.126 | 103.049 | ||
| 8253 | 2024.07.23 07:45 | modify | 1399 | 0.10 | 105.665 | 104.126 | 103.265 | ||
| 8254 | 2024.07.23 07:46 | modify | 1411 | 0.10 | 105.079 | 104.119 | 102.679 | ||
| 8255 | 2024.07.23 07:46 | modify | 1415 | 0.10 | 105.499 | 104.098 | 103.099 | ||
| 8256 | 2024.07.23 07:46 | modify | 1413 | 0.10 | 105.501 | 104.098 | 103.101 | ||
| 8257 | 2024.07.23 07:46 | modify | 1410 | 0.10 | 105.061 | 104.098 | 102.661 | ||
| 8258 | 2024.07.23 07:46 | modify | 1409 | 0.10 | 105.071 | 104.098 | 102.671 | ||
| 8259 | 2024.07.23 07:46 | modify | 1407 | 0.10 | 104.988 | 104.098 | 102.588 | ||
| 8260 | 2024.07.23 07:46 | modify | 1401 | 0.10 | 105.502 | 104.098 | 103.102 | ||
| 8261 | 2024.07.23 07:46 | modify | 1400 | 0.10 | 105.498 | 104.098 | 103.098 | ||
| 8262 | 2024.07.23 07:46 | modify | 1397 | 0.10 | 105.502 | 104.098 | 103.102 | ||
| 8263 | 2024.07.23 07:47 | modify | 1412 | 0.10 | 105.331 | 104.083 | 102.931 | ||
| 8264 | 2024.07.23 07:47 | modify | 1408 | 0.10 | 105.054 | 104.083 | 102.654 | ||
| 8265 | 2024.07.23 07:47 | modify | 1405 | 0.10 | 105.123 | 104.083 | 102.723 | ||
| 8266 | 2024.07.23 07:47 | modify | 1402 | 0.10 | 105.330 | 104.083 | 102.930 | ||
| 8267 | 2024.07.23 07:47 | modify | 1398 | 0.10 | 105.625 | 104.083 | 103.225 | ||
| 8268 | 2024.07.23 07:47 | modify | 1404 | 0.10 | 105.324 | 104.079 | 102.924 | ||
| 8269 | 2024.07.23 07:48 | modify | 1406 | 0.10 | 105.178 | 104.076 | 102.778 | ||
| 8270 | 2024.07.23 07:48 | modify | 1403 | 0.10 | 105.319 | 104.063 | 102.919 | ||
| 8271 | 2024.07.23 07:48 | modify | 1414 | 0.10 | 105.449 | 104.053 | 103.049 | ||
| 8272 | 2024.07.23 07:48 | modify | 1399 | 0.10 | 105.665 | 104.053 | 103.265 | ||
| 8273 | 2024.07.23 07:48 | modify | 1411 | 0.10 | 105.079 | 104.047 | 102.679 | ||
| 8274 | 2024.07.23 07:49 | modify | 1415 | 0.10 | 105.499 | 104.026 | 103.099 | ||
| 8275 | 2024.07.23 07:49 | modify | 1413 | 0.10 | 105.501 | 104.026 | 103.101 | ||
| 8276 | 2024.07.23 07:49 | modify | 1410 | 0.10 | 105.061 | 104.026 | 102.661 | ||
| 8277 | 2024.07.23 07:49 | modify | 1409 | 0.10 | 105.071 | 104.026 | 102.671 | ||
| 8278 | 2024.07.23 07:49 | modify | 1407 | 0.10 | 104.988 | 104.026 | 102.588 | ||
| 8279 | 2024.07.23 07:49 | modify | 1401 | 0.10 | 105.502 | 104.026 | 103.102 | ||
| 8280 | 2024.07.23 07:49 | modify | 1400 | 0.10 | 105.498 | 104.026 | 103.098 | ||
| 8281 | 2024.07.23 07:49 | modify | 1397 | 0.10 | 105.502 | 104.026 | 103.102 | ||
| 8282 | 2024.07.23 07:49 | modify | 1412 | 0.10 | 105.331 | 104.012 | 102.931 | ||
| 8283 | 2024.07.23 07:49 | modify | 1408 | 0.10 | 105.054 | 104.012 | 102.654 | ||
| 8284 | 2024.07.23 07:49 | modify | 1405 | 0.10 | 105.123 | 104.012 | 102.723 | ||
| 8285 | 2024.07.23 07:49 | modify | 1402 | 0.10 | 105.330 | 104.012 | 102.930 | ||
| 8286 | 2024.07.23 07:49 | modify | 1398 | 0.10 | 105.625 | 104.012 | 103.225 | ||
| 8287 | 2024.07.23 07:49 | modify | 1404 | 0.10 | 105.324 | 104.008 | 102.924 | ||
| 8288 | 2024.07.23 07:50 | modify | 1406 | 0.10 | 105.178 | 104.005 | 102.778 | ||
| 8289 | 2024.07.23 07:50 | modify | 1403 | 0.10 | 105.319 | 103.989 | 102.919 | ||
| 8290 | 2024.07.23 07:50 | modify | 1414 | 0.10 | 105.449 | 103.982 | 103.049 | ||
| 8291 | 2024.07.23 07:50 | modify | 1399 | 0.10 | 105.665 | 103.982 | 103.265 | ||
| 8292 | 2024.07.23 07:50 | modify | 1411 | 0.10 | 105.079 | 103.975 | 102.679 | ||
| 8293 | 2024.07.23 07:55 | modify | 1415 | 0.10 | 105.499 | 103.954 | 103.099 | ||
| 8294 | 2024.07.23 07:55 | modify | 1413 | 0.10 | 105.501 | 103.954 | 103.101 | ||
| 8295 | 2024.07.23 07:55 | modify | 1410 | 0.10 | 105.061 | 103.954 | 102.661 | ||
| 8296 | 2024.07.23 07:55 | modify | 1409 | 0.10 | 105.071 | 103.954 | 102.671 | ||
| 8297 | 2024.07.23 07:55 | modify | 1407 | 0.10 | 104.988 | 103.954 | 102.588 | ||
| 8298 | 2024.07.23 07:55 | modify | 1401 | 0.10 | 105.502 | 103.954 | 103.102 | ||
| 8299 | 2024.07.23 07:55 | modify | 1400 | 0.10 | 105.498 | 103.954 | 103.098 | ||
| 8300 | 2024.07.23 07:55 | modify | 1397 | 0.10 | 105.502 | 103.954 | 103.102 | ||
| 8301 | 2024.07.23 07:56 | modify | 1412 | 0.10 | 105.331 | 103.941 | 102.931 | ||
| 8302 | 2024.07.23 07:56 | modify | 1408 | 0.10 | 105.054 | 103.941 | 102.654 | ||
| 8303 | 2024.07.23 07:56 | modify | 1405 | 0.10 | 105.123 | 103.941 | 102.723 | ||
| 8304 | 2024.07.23 07:56 | modify | 1402 | 0.10 | 105.330 | 103.941 | 102.930 | ||
| 8305 | 2024.07.23 07:56 | modify | 1398 | 0.10 | 105.625 | 103.941 | 103.225 | ||
| 8306 | 2024.07.23 07:56 | modify | 1404 | 0.10 | 105.324 | 103.935 | 102.924 | ||
| 8307 | 2024.07.23 07:56 | modify | 1406 | 0.10 | 105.178 | 103.934 | 102.778 | ||
| 8308 | 2024.07.23 08:00 | sell | 1435 | 0.10 | 103.354 | 0.000 | 0.000 | ||
| 8309 | 2024.07.23 08:00 | modify | 1435 | 0.10 | 103.354 | 105.754 | 100.954 | ||
| 8310 | 2024.07.23 08:18 | modify | 1403 | 0.10 | 105.319 | 103.916 | 102.919 | ||
| 8311 | 2024.07.23 08:18 | modify | 1417 | 0.10 | 104.512 | 103.912 | 102.112 | ||
| 8312 | 2024.07.23 08:18 | modify | 1414 | 0.10 | 105.449 | 103.911 | 103.049 | ||
| 8313 | 2024.07.23 08:18 | modify | 1399 | 0.10 | 105.665 | 103.911 | 103.265 | ||
| 8314 | 2024.07.23 08:19 | modify | 1411 | 0.10 | 105.079 | 103.904 | 102.679 | ||
| 8315 | 2024.07.23 08:19 | modify | 1416 | 0.10 | 104.491 | 103.890 | 102.091 | ||
| 8316 | 2024.07.23 08:19 | modify | 1415 | 0.10 | 105.499 | 103.881 | 103.099 | ||
| 8317 | 2024.07.23 08:19 | modify | 1413 | 0.10 | 105.501 | 103.881 | 103.101 | ||
| 8318 | 2024.07.23 08:19 | modify | 1410 | 0.10 | 105.061 | 103.881 | 102.661 | ||
| 8319 | 2024.07.23 08:19 | modify | 1409 | 0.10 | 105.071 | 103.881 | 102.671 | ||
| 8320 | 2024.07.23 08:19 | modify | 1407 | 0.10 | 104.988 | 103.881 | 102.588 | ||
| 8321 | 2024.07.23 08:19 | modify | 1401 | 0.10 | 105.502 | 103.881 | 103.102 | ||
| 8322 | 2024.07.23 08:19 | modify | 1400 | 0.10 | 105.498 | 103.881 | 103.098 | ||
| 8323 | 2024.07.23 08:19 | modify | 1397 | 0.10 | 105.502 | 103.881 | 103.102 | ||
| 8324 | 2024.07.23 08:19 | modify | 1419 | 0.10 | 104.479 | 103.879 | 102.079 | ||
| 8325 | 2024.07.23 09:00 | sell | 1436 | 0.10 | 103.316 | 0.000 | 0.000 | ||
| 8326 | 2024.07.23 09:00 | modify | 1436 | 0.10 | 103.316 | 105.716 | 100.916 | ||
| 8327 | 2024.07.23 09:39 | modify | 1412 | 0.10 | 105.331 | 103.870 | 102.931 | ||
| 8328 | 2024.07.23 09:39 | modify | 1408 | 0.10 | 105.054 | 103.870 | 102.654 | ||
| 8329 | 2024.07.23 09:39 | modify | 1405 | 0.10 | 105.123 | 103.870 | 102.723 | ||
| 8330 | 2024.07.23 09:39 | modify | 1402 | 0.10 | 105.330 | 103.870 | 102.930 | ||
| 8331 | 2024.07.23 09:39 | modify | 1398 | 0.10 | 105.625 | 103.870 | 103.225 | ||
| 8332 | 2024.07.23 09:40 | t/p | 1399 | 0.10 | 103.265 | 103.911 | 103.265 | 162.15 | 23473.76 |
| 8333 | 2024.07.23 09:40 | modify | 1406 | 0.10 | 105.178 | 103.862 | 102.778 | ||
| 8334 | 2024.07.23 09:40 | modify | 1404 | 0.10 | 105.324 | 103.862 | 102.924 | ||
| 8335 | 2024.07.23 10:00 | sell | 1437 | 0.10 | 103.322 | 0.000 | 0.000 | ||
| 8336 | 2024.07.23 10:00 | modify | 1437 | 0.10 | 103.322 | 105.722 | 100.922 | ||
| 8337 | 2024.07.23 11:00 | close | 1397 | 0.10 | 103.425 | 103.881 | 103.102 | 139.37 | 23613.12 |
| 8338 | 2024.07.23 11:00 | sell | 1438 | 0.10 | 103.395 | 0.000 | 0.000 | ||
| 8339 | 2024.07.23 11:00 | modify | 1438 | 0.10 | 103.395 | 105.795 | 100.995 | ||
| 8340 | 2024.07.23 12:00 | close | 1398 | 0.10 | 103.428 | 103.870 | 103.225 | 147.84 | 23760.96 |
| 8341 | 2024.07.23 12:00 | sell | 1439 | 0.10 | 103.398 | 0.000 | 0.000 | ||
| 8342 | 2024.07.23 12:00 | modify | 1439 | 0.10 | 103.398 | 105.798 | 100.998 | ||
| 8343 | 2024.07.23 13:00 | close | 1400 | 0.10 | 103.351 | 103.881 | 103.098 | 144.31 | 23905.27 |
| 8344 | 2024.07.23 13:00 | sell | 1440 | 0.10 | 103.321 | 0.000 | 0.000 | ||
| 8345 | 2024.07.23 13:00 | modify | 1440 | 0.10 | 103.321 | 105.721 | 100.921 | ||
| 8346 | 2024.07.23 13:48 | modify | 1403 | 0.10 | 105.319 | 103.845 | 102.919 | ||
| 8347 | 2024.07.23 13:48 | modify | 1417 | 0.10 | 104.512 | 103.841 | 102.112 | ||
| 8348 | 2024.07.23 13:48 | modify | 1414 | 0.10 | 105.449 | 103.840 | 103.049 | ||
| 8349 | 2024.07.23 14:00 | close | 1401 | 0.10 | 103.274 | 103.881 | 103.102 | 150.02 | 24055.29 |
| 8350 | 2024.07.23 14:00 | sell | 1441 | 0.10 | 103.244 | 0.000 | 0.000 | ||
| 8351 | 2024.07.23 14:00 | modify | 1441 | 0.10 | 103.244 | 105.644 | 100.844 | ||
| 8352 | 2024.07.23 14:50 | modify | 1411 | 0.10 | 105.079 | 103.833 | 102.679 | ||
| 8353 | 2024.07.23 14:51 | modify | 1418 | 0.10 | 104.427 | 103.825 | 102.027 | ||
| 8354 | 2024.07.23 14:54 | modify | 1416 | 0.10 | 104.491 | 103.819 | 102.091 | ||
| 8355 | 2024.07.23 14:54 | modify | 1415 | 0.10 | 105.499 | 103.809 | 103.099 | ||
| 8356 | 2024.07.23 14:54 | modify | 1413 | 0.10 | 105.501 | 103.809 | 103.101 | ||
| 8357 | 2024.07.23 14:54 | modify | 1410 | 0.10 | 105.061 | 103.809 | 102.661 | ||
| 8358 | 2024.07.23 14:54 | modify | 1409 | 0.10 | 105.071 | 103.809 | 102.671 | ||
| 8359 | 2024.07.23 14:54 | modify | 1407 | 0.10 | 104.988 | 103.809 | 102.588 | ||
| 8360 | 2024.07.23 14:57 | modify | 1419 | 0.10 | 104.479 | 103.808 | 102.079 | ||
| 8361 | 2024.07.23 15:00 | close | 1402 | 0.10 | 103.208 | 103.870 | 102.930 | 142.55 | 24197.84 |
| 8362 | 2024.07.23 15:00 | sell | 1442 | 0.10 | 103.178 | 0.000 | 0.000 | ||
| 8363 | 2024.07.23 15:00 | modify | 1442 | 0.10 | 103.178 | 105.578 | 100.778 | ||
| 8364 | 2024.07.23 16:00 | close | 1403 | 0.10 | 103.287 | 103.845 | 102.919 | 136.20 | 24334.04 |
| 8365 | 2024.07.23 16:00 | sell | 1443 | 0.10 | 103.257 | 0.000 | 0.000 | ||
| 8366 | 2024.07.23 16:00 | modify | 1443 | 0.10 | 103.257 | 105.657 | 100.857 | ||
| 8367 | 2024.07.23 16:36 | modify | 1412 | 0.10 | 105.331 | 103.799 | 102.931 | ||
| 8368 | 2024.07.23 16:36 | modify | 1408 | 0.10 | 105.054 | 103.799 | 102.654 | ||
| 8369 | 2024.07.23 16:36 | modify | 1405 | 0.10 | 105.123 | 103.799 | 102.723 | ||
| 8370 | 2024.07.23 16:38 | modify | 1406 | 0.10 | 105.178 | 103.791 | 102.778 | ||
| 8371 | 2024.07.23 16:38 | modify | 1404 | 0.10 | 105.324 | 103.791 | 102.924 | ||
| 8372 | 2024.07.23 16:38 | modify | 1426 | 0.10 | 104.390 | 103.790 | 101.990 | ||
| 8373 | 2024.07.23 16:40 | modify | 1420 | 0.10 | 104.371 | 103.766 | 101.971 | ||
| 8374 | 2024.07.23 16:40 | modify | 1417 | 0.10 | 104.512 | 103.766 | 102.112 | ||
| 8375 | 2024.07.23 16:40 | modify | 1414 | 0.10 | 105.449 | 103.766 | 103.049 | ||
| 8376 | 2024.07.23 16:40 | modify | 1411 | 0.10 | 105.079 | 103.762 | 102.679 | ||
| 8377 | 2024.07.23 16:40 | modify | 1418 | 0.10 | 104.427 | 103.754 | 102.027 | ||
| 8378 | 2024.07.23 16:40 | modify | 1416 | 0.10 | 104.491 | 103.748 | 102.091 | ||
| 8379 | 2024.07.23 16:40 | modify | 1419 | 0.10 | 104.479 | 103.737 | 102.079 | ||
| 8380 | 2024.07.23 16:40 | modify | 1415 | 0.10 | 105.499 | 103.737 | 103.099 | ||
| 8381 | 2024.07.23 16:40 | modify | 1413 | 0.10 | 105.501 | 103.737 | 103.101 | ||
| 8382 | 2024.07.23 16:40 | modify | 1410 | 0.10 | 105.061 | 103.737 | 102.661 | ||
| 8383 | 2024.07.23 16:40 | modify | 1409 | 0.10 | 105.071 | 103.737 | 102.671 | ||
| 8384 | 2024.07.23 16:40 | modify | 1407 | 0.10 | 104.988 | 103.737 | 102.588 | ||
| 8385 | 2024.07.23 16:40 | modify | 1428 | 0.10 | 104.335 | 103.734 | 101.935 | ||
| 8386 | 2024.07.23 16:40 | modify | 1412 | 0.10 | 105.331 | 103.725 | 102.931 | ||
| 8387 | 2024.07.23 16:40 | modify | 1408 | 0.10 | 105.054 | 103.725 | 102.654 | ||
| 8388 | 2024.07.23 16:40 | modify | 1405 | 0.10 | 105.123 | 103.725 | 102.723 | ||
| 8389 | 2024.07.23 16:40 | modify | 1426 | 0.10 | 104.390 | 103.714 | 101.990 | ||
| 8390 | 2024.07.23 16:40 | modify | 1406 | 0.10 | 105.178 | 103.714 | 102.778 | ||
| 8391 | 2024.07.23 16:40 | modify | 1404 | 0.10 | 105.324 | 103.714 | 102.924 | ||
| 8392 | 2024.07.23 16:40 | t/p | 1413 | 0.10 | 103.101 | 103.737 | 103.101 | 166.89 | 24500.93 |
| 8393 | 2024.07.23 16:40 | t/p | 1415 | 0.10 | 103.099 | 103.737 | 103.099 | 166.89 | 24667.82 |
| 8394 | 2024.07.23 16:40 | modify | 1427 | 0.10 | 104.306 | 103.694 | 101.906 | ||
| 8395 | 2024.07.23 16:40 | modify | 1420 | 0.10 | 104.371 | 103.694 | 101.971 | ||
| 8396 | 2024.07.23 16:40 | modify | 1417 | 0.10 | 104.512 | 103.694 | 102.112 | ||
| 8397 | 2024.07.23 16:40 | modify | 1414 | 0.10 | 105.449 | 103.694 | 103.049 | ||
| 8398 | 2024.07.23 16:40 | modify | 1425 | 0.10 | 104.290 | 103.688 | 101.890 | ||
| 8399 | 2024.07.23 16:40 | modify | 1411 | 0.10 | 105.079 | 103.688 | 102.679 | ||
| 8400 | 2024.07.23 16:40 | modify | 1418 | 0.10 | 104.427 | 103.683 | 102.027 | ||
| 8401 | 2024.07.23 16:42 | modify | 1416 | 0.10 | 104.491 | 103.674 | 102.091 | ||
| 8402 | 2024.07.23 17:00 | sell | 1444 | 0.10 | 103.054 | 0.000 | 0.000 | ||
| 8403 | 2024.07.23 17:00 | modify | 1444 | 0.10 | 103.054 | 105.454 | 100.654 | ||
| 8404 | 2024.07.23 17:07 | modify | 1424 | 0.10 | 104.267 | 103.664 | 101.867 | ||
| 8405 | 2024.07.23 17:07 | modify | 1419 | 0.10 | 104.479 | 103.664 | 102.079 | ||
| 8406 | 2024.07.23 17:07 | modify | 1410 | 0.10 | 105.061 | 103.664 | 102.661 | ||
| 8407 | 2024.07.23 17:07 | modify | 1409 | 0.10 | 105.071 | 103.664 | 102.671 | ||
| 8408 | 2024.07.23 17:07 | modify | 1407 | 0.10 | 104.988 | 103.664 | 102.588 | ||
| 8409 | 2024.07.23 17:07 | modify | 1428 | 0.10 | 104.335 | 103.662 | 101.935 | ||
| 8410 | 2024.07.23 17:07 | modify | 1412 | 0.10 | 105.331 | 103.653 | 102.931 | ||
| 8411 | 2024.07.23 17:07 | modify | 1408 | 0.10 | 105.054 | 103.653 | 102.654 | ||
| 8412 | 2024.07.23 17:07 | modify | 1405 | 0.10 | 105.123 | 103.653 | 102.723 | ||
| 8413 | 2024.07.23 17:23 | t/p | 1414 | 0.10 | 103.049 | 103.694 | 103.049 | 166.90 | 24834.72 |
| 8414 | 2024.07.23 17:24 | modify | 1426 | 0.10 | 104.390 | 103.643 | 101.990 | ||
| 8415 | 2024.07.23 17:24 | modify | 1406 | 0.10 | 105.178 | 103.643 | 102.778 | ||
| 8416 | 2024.07.23 17:24 | modify | 1404 | 0.10 | 105.324 | 103.643 | 102.924 | ||
| 8417 | 2024.07.23 17:25 | modify | 1421 | 0.10 | 104.228 | 103.627 | 101.828 | ||
| 8418 | 2024.07.23 17:26 | modify | 1427 | 0.10 | 104.306 | 103.619 | 101.906 | ||
| 8419 | 2024.07.23 17:26 | modify | 1420 | 0.10 | 104.371 | 103.619 | 101.971 | ||
| 8420 | 2024.07.23 17:26 | modify | 1417 | 0.10 | 104.512 | 103.619 | 102.112 | ||
| 8421 | 2024.07.23 17:26 | modify | 1425 | 0.10 | 104.290 | 103.617 | 101.890 | ||
| 8422 | 2024.07.23 17:26 | modify | 1411 | 0.10 | 105.079 | 103.617 | 102.679 | ||
| 8423 | 2024.07.23 17:26 | modify | 1418 | 0.10 | 104.427 | 103.612 | 102.027 | ||
| 8424 | 2024.07.23 17:26 | modify | 1416 | 0.10 | 104.491 | 103.603 | 102.091 | ||
| 8425 | 2024.07.23 17:27 | modify | 1428 | 0.10 | 104.335 | 103.589 | 101.935 | ||
| 8426 | 2024.07.23 17:27 | modify | 1424 | 0.10 | 104.267 | 103.589 | 101.867 | ||
| 8427 | 2024.07.23 17:27 | modify | 1419 | 0.10 | 104.479 | 103.589 | 102.079 | ||
| 8428 | 2024.07.23 17:27 | modify | 1410 | 0.10 | 105.061 | 103.589 | 102.661 | ||
| 8429 | 2024.07.23 17:27 | modify | 1409 | 0.10 | 105.071 | 103.589 | 102.671 | ||
| 8430 | 2024.07.23 17:27 | modify | 1407 | 0.10 | 104.988 | 103.589 | 102.588 | ||
| 8431 | 2024.07.23 17:27 | modify | 1412 | 0.10 | 105.331 | 103.581 | 102.931 | ||
| 8432 | 2024.07.23 17:27 | modify | 1408 | 0.10 | 105.054 | 103.581 | 102.654 | ||
| 8433 | 2024.07.23 17:27 | modify | 1405 | 0.10 | 105.123 | 103.581 | 102.723 | ||
| 8434 | 2024.07.23 17:27 | modify | 1426 | 0.10 | 104.390 | 103.570 | 101.990 | ||
| 8435 | 2024.07.23 17:27 | modify | 1406 | 0.10 | 105.178 | 103.570 | 102.778 | ||
| 8436 | 2024.07.23 17:27 | modify | 1404 | 0.10 | 105.324 | 103.570 | 102.924 | ||
| 8437 | 2024.07.23 17:27 | modify | 1421 | 0.10 | 104.228 | 103.554 | 101.828 | ||
| 8438 | 2024.07.23 17:31 | modify | 1427 | 0.10 | 104.306 | 103.546 | 101.906 | ||
| 8439 | 2024.07.23 17:31 | modify | 1425 | 0.10 | 104.290 | 103.546 | 101.890 | ||
| 8440 | 2024.07.23 17:31 | modify | 1420 | 0.10 | 104.371 | 103.546 | 101.971 | ||
| 8441 | 2024.07.23 17:31 | modify | 1417 | 0.10 | 104.512 | 103.546 | 102.112 | ||
| 8442 | 2024.07.23 17:31 | modify | 1411 | 0.10 | 105.079 | 103.546 | 102.679 | ||
| 8443 | 2024.07.23 17:40 | modify | 1423 | 0.10 | 104.144 | 103.543 | 101.744 | ||
| 8444 | 2024.07.23 17:40 | modify | 1418 | 0.10 | 104.427 | 103.538 | 102.027 | ||
| 8445 | 2024.07.23 17:44 | t/p | 1412 | 0.10 | 102.931 | 103.581 | 102.931 | 165.70 | 25000.43 |
| 8446 | 2024.07.23 17:44 | modify | 1416 | 0.10 | 104.491 | 103.531 | 102.091 | ||
| 8447 | 2024.07.23 18:00 | sell | 1445 | 0.10 | 102.953 | 0.000 | 0.000 | ||
| 8448 | 2024.07.23 18:00 | modify | 1445 | 0.10 | 102.953 | 105.353 | 100.553 | ||
| 8449 | 2024.07.23 19:00 | sell | 1446 | 0.10 | 102.929 | 0.000 | 0.000 | ||
| 8450 | 2024.07.23 19:00 | modify | 1446 | 0.10 | 102.929 | 105.329 | 100.529 | ||
| 8451 | 2024.07.23 20:00 | sell | 1447 | 0.10 | 102.934 | 0.000 | 0.000 | ||
| 8452 | 2024.07.23 20:00 | modify | 1447 | 0.10 | 102.934 | 105.334 | 100.534 | ||
| 8453 | 2024.07.23 20:59 | t/p | 1404 | 0.10 | 102.924 | 103.570 | 102.924 | 162.15 | 25162.57 |
| 8454 | 2024.07.23 20:59 | modify | 1428 | 0.10 | 104.335 | 103.517 | 101.935 | ||
| 8455 | 2024.07.23 20:59 | modify | 1424 | 0.10 | 104.267 | 103.517 | 101.867 | ||
| 8456 | 2024.07.23 20:59 | modify | 1419 | 0.10 | 104.479 | 103.517 | 102.079 | ||
| 8457 | 2024.07.23 20:59 | modify | 1410 | 0.10 | 105.061 | 103.517 | 102.661 | ||
| 8458 | 2024.07.23 20:59 | modify | 1409 | 0.10 | 105.071 | 103.517 | 102.671 | ||
| 8459 | 2024.07.23 20:59 | modify | 1407 | 0.10 | 104.988 | 103.517 | 102.588 | ||
| 8460 | 2024.07.23 20:59 | modify | 1408 | 0.10 | 105.054 | 103.510 | 102.654 | ||
| 8461 | 2024.07.23 20:59 | modify | 1405 | 0.10 | 105.123 | 103.510 | 102.723 | ||
| 8462 | 2024.07.23 21:00 | sell | 1448 | 0.10 | 102.871 | 0.000 | 0.000 | ||
| 8463 | 2024.07.23 21:00 | modify | 1448 | 0.10 | 102.871 | 105.271 | 100.471 | ||
| 8464 | 2024.07.23 21:03 | modify | 1426 | 0.10 | 104.390 | 103.481 | 101.990 | ||
| 8465 | 2024.07.23 21:03 | modify | 1422 | 0.10 | 104.095 | 103.481 | 101.695 | ||
| 8466 | 2024.07.23 21:03 | modify | 1421 | 0.10 | 104.228 | 103.481 | 101.828 | ||
| 8467 | 2024.07.23 21:03 | modify | 1406 | 0.10 | 105.178 | 103.481 | 102.778 | ||
| 8468 | 2024.07.23 21:04 | modify | 1427 | 0.10 | 104.306 | 103.469 | 101.906 | ||
| 8469 | 2024.07.23 21:04 | modify | 1425 | 0.10 | 104.290 | 103.469 | 101.890 | ||
| 8470 | 2024.07.23 21:04 | modify | 1423 | 0.10 | 104.144 | 103.469 | 101.744 | ||
| 8471 | 2024.07.23 21:04 | modify | 1420 | 0.10 | 104.371 | 103.469 | 101.971 | ||
| 8472 | 2024.07.23 21:04 | modify | 1417 | 0.10 | 104.512 | 103.469 | 102.112 | ||
| 8473 | 2024.07.23 21:04 | modify | 1411 | 0.10 | 105.079 | 103.469 | 102.679 | ||
| 8474 | 2024.07.23 22:00 | close | 1405 | 0.10 | 102.959 | 103.510 | 102.723 | 145.51 | 25308.08 |
| 8475 | 2024.07.23 22:00 | sell | 1449 | 0.10 | 102.929 | 0.000 | 0.000 | ||
| 8476 | 2024.07.23 22:00 | modify | 1449 | 0.10 | 102.929 | 105.329 | 100.529 | ||
| 8477 | 2024.07.23 23:00 | close | 1406 | 0.10 | 102.979 | 103.481 | 102.778 | 147.98 | 25456.06 |
| 8478 | 2024.07.23 23:00 | sell | 1450 | 0.10 | 102.949 | 0.000 | 0.000 | ||
| 8479 | 2024.07.23 23:00 | modify | 1450 | 0.10 | 102.949 | 105.349 | 100.549 | ||
| 8480 | 2024.07.24 01:10 | modify | 1418 | 0.10 | 104.427 | 103.460 | 102.027 | ||
| 8481 | 2024.07.24 01:10 | modify | 1416 | 0.10 | 104.491 | 103.460 | 102.091 | ||
| 8482 | 2024.07.24 01:10 | modify | 1429 | 0.10 | 104.057 | 103.454 | 101.657 | ||
| 8483 | 2024.07.24 01:10 | modify | 1428 | 0.10 | 104.335 | 103.441 | 101.935 | ||
| 8484 | 2024.07.24 01:10 | modify | 1424 | 0.10 | 104.267 | 103.441 | 101.867 | ||
| 8485 | 2024.07.24 01:10 | modify | 1419 | 0.10 | 104.479 | 103.441 | 102.079 | ||
| 8486 | 2024.07.24 01:10 | modify | 1410 | 0.10 | 105.061 | 103.441 | 102.661 | ||
| 8487 | 2024.07.24 01:10 | modify | 1409 | 0.10 | 105.071 | 103.441 | 102.671 | ||
| 8488 | 2024.07.24 01:10 | modify | 1407 | 0.10 | 104.988 | 103.441 | 102.588 | ||
| 8489 | 2024.07.24 01:10 | modify | 1408 | 0.10 | 105.054 | 103.439 | 102.654 | ||
| 8490 | 2024.07.24 01:10 | modify | 1426 | 0.10 | 104.390 | 103.408 | 101.990 | ||
| 8491 | 2024.07.24 01:10 | modify | 1422 | 0.10 | 104.095 | 103.408 | 101.695 | ||
| 8492 | 2024.07.24 01:10 | modify | 1421 | 0.10 | 104.228 | 103.408 | 101.828 | ||
| 8493 | 2024.07.24 01:11 | modify | 1427 | 0.10 | 104.306 | 103.396 | 101.906 | ||
| 8494 | 2024.07.24 01:11 | modify | 1425 | 0.10 | 104.290 | 103.396 | 101.890 | ||
| 8495 | 2024.07.24 01:11 | modify | 1423 | 0.10 | 104.144 | 103.396 | 101.744 | ||
| 8496 | 2024.07.24 01:11 | modify | 1420 | 0.10 | 104.371 | 103.396 | 101.971 | ||
| 8497 | 2024.07.24 01:11 | modify | 1417 | 0.10 | 104.512 | 103.396 | 102.112 | ||
| 8498 | 2024.07.24 01:11 | modify | 1411 | 0.10 | 105.079 | 103.396 | 102.679 | ||
| 8499 | 2024.07.24 01:11 | modify | 1418 | 0.10 | 104.427 | 103.389 | 102.027 | ||
| 8500 | 2024.07.24 01:11 | modify | 1416 | 0.10 | 104.491 | 103.389 | 102.091 | ||
| 8501 | 2024.07.24 01:11 | modify | 1429 | 0.10 | 104.057 | 103.376 | 101.657 | ||
| 8502 | 2024.07.24 01:11 | modify | 1428 | 0.10 | 104.335 | 103.370 | 101.935 | ||
| 8503 | 2024.07.24 01:11 | modify | 1424 | 0.10 | 104.267 | 103.370 | 101.867 | ||
| 8504 | 2024.07.24 01:11 | modify | 1419 | 0.10 | 104.479 | 103.370 | 102.079 | ||
| 8505 | 2024.07.24 01:11 | modify | 1410 | 0.10 | 105.061 | 103.370 | 102.661 | ||
| 8506 | 2024.07.24 01:11 | modify | 1409 | 0.10 | 105.071 | 103.370 | 102.671 | ||
| 8507 | 2024.07.24 01:11 | modify | 1407 | 0.10 | 104.988 | 103.370 | 102.588 | ||
| 8508 | 2024.07.24 01:11 | modify | 1408 | 0.10 | 105.054 | 103.366 | 102.654 | ||
| 8509 | 2024.07.24 01:12 | modify | 1430 | 0.10 | 103.940 | 103.335 | 101.540 | ||
| 8510 | 2024.07.24 01:12 | modify | 1426 | 0.10 | 104.390 | 103.335 | 101.990 | ||
| 8511 | 2024.07.24 01:12 | modify | 1422 | 0.10 | 104.095 | 103.335 | 101.695 | ||
| 8512 | 2024.07.24 01:12 | modify | 1421 | 0.10 | 104.228 | 103.335 | 101.828 | ||
| 8513 | 2024.07.24 01:12 | modify | 1427 | 0.10 | 104.306 | 103.321 | 101.906 | ||
| 8514 | 2024.07.24 01:12 | modify | 1425 | 0.10 | 104.290 | 103.321 | 101.890 | ||
| 8515 | 2024.07.24 01:12 | modify | 1423 | 0.10 | 104.144 | 103.321 | 101.744 | ||
| 8516 | 2024.07.24 01:12 | modify | 1420 | 0.10 | 104.371 | 103.321 | 101.971 | ||
| 8517 | 2024.07.24 01:12 | modify | 1417 | 0.10 | 104.512 | 103.321 | 102.112 | ||
| 8518 | 2024.07.24 01:12 | modify | 1411 | 0.10 | 105.079 | 103.321 | 102.679 | ||
| 8519 | 2024.07.24 01:12 | modify | 1418 | 0.10 | 104.427 | 103.318 | 102.027 | ||
| 8520 | 2024.07.24 01:12 | modify | 1416 | 0.10 | 104.491 | 103.318 | 102.091 | ||
| 8521 | 2024.07.24 01:12 | modify | 1429 | 0.10 | 104.057 | 103.301 | 101.657 | ||
| 8522 | 2024.07.24 01:12 | modify | 1428 | 0.10 | 104.335 | 103.298 | 101.935 | ||
| 8523 | 2024.07.24 01:12 | modify | 1424 | 0.10 | 104.267 | 103.298 | 101.867 | ||
| 8524 | 2024.07.24 01:12 | modify | 1419 | 0.10 | 104.479 | 103.298 | 102.079 | ||
| 8525 | 2024.07.24 01:12 | modify | 1410 | 0.10 | 105.061 | 103.298 | 102.661 | ||
| 8526 | 2024.07.24 01:12 | modify | 1409 | 0.10 | 105.071 | 103.298 | 102.671 | ||
| 8527 | 2024.07.24 01:12 | modify | 1407 | 0.10 | 104.988 | 103.298 | 102.588 | ||
| 8528 | 2024.07.24 01:12 | modify | 1408 | 0.10 | 105.054 | 103.295 | 102.654 | ||
| 8529 | 2024.07.24 01:12 | t/p | 1411 | 0.10 | 102.679 | 103.321 | 102.679 | 160.96 | 25617.03 |
| 8530 | 2024.07.24 01:12 | t/p | 1409 | 0.10 | 102.671 | 103.298 | 102.671 | 160.97 | 25778.00 |
| 8531 | 2024.07.24 01:28 | modify | 1430 | 0.10 | 103.940 | 103.263 | 101.540 | ||
| 8532 | 2024.07.24 01:28 | modify | 1426 | 0.10 | 104.390 | 103.263 | 101.990 | ||
| 8533 | 2024.07.24 01:28 | modify | 1422 | 0.10 | 104.095 | 103.263 | 101.695 | ||
| 8534 | 2024.07.24 01:28 | modify | 1421 | 0.10 | 104.228 | 103.263 | 101.828 | ||
| 8535 | 2024.07.24 01:28 | t/p | 1410 | 0.10 | 102.661 | 103.298 | 102.661 | 160.96 | 25938.97 |
| 8536 | 2024.07.24 01:28 | t/p | 1408 | 0.10 | 102.654 | 103.295 | 102.654 | 160.97 | 26099.94 |
| 8537 | 2024.07.24 01:28 | modify | 1427 | 0.10 | 104.306 | 103.246 | 101.906 | ||
| 8538 | 2024.07.24 01:28 | modify | 1425 | 0.10 | 104.290 | 103.246 | 101.890 | ||
| 8539 | 2024.07.24 01:28 | modify | 1423 | 0.10 | 104.144 | 103.246 | 101.744 | ||
| 8540 | 2024.07.24 01:28 | modify | 1420 | 0.10 | 104.371 | 103.246 | 101.971 | ||
| 8541 | 2024.07.24 01:28 | modify | 1418 | 0.10 | 104.427 | 103.246 | 102.027 | ||
| 8542 | 2024.07.24 01:28 | modify | 1417 | 0.10 | 104.512 | 103.246 | 102.112 | ||
| 8543 | 2024.07.24 01:28 | modify | 1416 | 0.10 | 104.491 | 103.246 | 102.091 | ||
| 8544 | 2024.07.24 01:42 | modify | 1429 | 0.10 | 104.057 | 103.230 | 101.657 | ||
| 8545 | 2024.07.24 01:42 | modify | 1428 | 0.10 | 104.335 | 103.225 | 101.935 | ||
| 8546 | 2024.07.24 01:42 | modify | 1424 | 0.10 | 104.267 | 103.225 | 101.867 | ||
| 8547 | 2024.07.24 01:42 | modify | 1419 | 0.10 | 104.479 | 103.225 | 102.079 | ||
| 8548 | 2024.07.24 01:42 | modify | 1407 | 0.10 | 104.988 | 103.225 | 102.588 | ||
| 8549 | 2024.07.24 01:53 | modify | 1430 | 0.10 | 103.940 | 103.192 | 101.540 | ||
| 8550 | 2024.07.24 01:53 | modify | 1426 | 0.10 | 104.390 | 103.192 | 101.990 | ||
| 8551 | 2024.07.24 01:53 | modify | 1422 | 0.10 | 104.095 | 103.192 | 101.695 | ||
| 8552 | 2024.07.24 01:53 | modify | 1421 | 0.10 | 104.228 | 103.192 | 101.828 | ||
| 8553 | 2024.07.24 01:53 | t/p | 1407 | 0.10 | 102.588 | 103.225 | 102.588 | 160.96 | 26260.91 |
| 8554 | 2024.07.24 01:54 | modify | 1427 | 0.10 | 104.306 | 103.173 | 101.906 | ||
| 8555 | 2024.07.24 01:54 | modify | 1425 | 0.10 | 104.290 | 103.173 | 101.890 | ||
| 8556 | 2024.07.24 01:54 | modify | 1423 | 0.10 | 104.144 | 103.173 | 101.744 | ||
| 8557 | 2024.07.24 01:54 | modify | 1420 | 0.10 | 104.371 | 103.173 | 101.971 | ||
| 8558 | 2024.07.24 01:54 | modify | 1418 | 0.10 | 104.427 | 103.173 | 102.027 | ||
| 8559 | 2024.07.24 01:54 | modify | 1417 | 0.10 | 104.512 | 103.173 | 102.112 | ||
| 8560 | 2024.07.24 01:54 | modify | 1416 | 0.10 | 104.491 | 103.173 | 102.091 | ||
| 8561 | 2024.07.24 01:54 | modify | 1429 | 0.10 | 104.057 | 103.158 | 101.657 | ||
| 8562 | 2024.07.24 02:00 | sell | 1451 | 0.10 | 102.566 | 0.000 | 0.000 | ||
| 8563 | 2024.07.24 02:00 | modify | 1451 | 0.10 | 102.566 | 104.966 | 100.166 | ||
| 8564 | 2024.07.24 02:55 | modify | 1434 | 0.10 | 103.755 | 103.152 | 101.355 | ||
| 8565 | 2024.07.24 02:55 | modify | 1428 | 0.10 | 104.335 | 103.152 | 101.935 | ||
| 8566 | 2024.07.24 02:55 | modify | 1424 | 0.10 | 104.267 | 103.152 | 101.867 | ||
| 8567 | 2024.07.24 02:55 | modify | 1419 | 0.10 | 104.479 | 103.152 | 102.079 | ||
| 8568 | 2024.07.24 02:58 | modify | 1431 | 0.10 | 103.736 | 103.136 | 101.336 | ||
| 8569 | 2024.07.24 02:59 | modify | 1430 | 0.10 | 103.940 | 103.121 | 101.540 | ||
| 8570 | 2024.07.24 02:59 | modify | 1426 | 0.10 | 104.390 | 103.121 | 101.990 | ||
| 8571 | 2024.07.24 02:59 | modify | 1422 | 0.10 | 104.095 | 103.121 | 101.695 | ||
| 8572 | 2024.07.24 02:59 | modify | 1421 | 0.10 | 104.228 | 103.121 | 101.828 | ||
| 8573 | 2024.07.24 03:00 | sell | 1452 | 0.10 | 102.490 | 0.000 | 0.000 | ||
| 8574 | 2024.07.24 03:00 | modify | 1452 | 0.10 | 102.490 | 104.890 | 100.090 | ||
| 8575 | 2024.07.24 03:02 | modify | 1427 | 0.10 | 104.306 | 103.101 | 101.906 | ||
| 8576 | 2024.07.24 03:02 | modify | 1425 | 0.10 | 104.290 | 103.101 | 101.890 | ||
| 8577 | 2024.07.24 03:02 | modify | 1423 | 0.10 | 104.144 | 103.101 | 101.744 | ||
| 8578 | 2024.07.24 03:02 | modify | 1420 | 0.10 | 104.371 | 103.101 | 101.971 | ||
| 8579 | 2024.07.24 03:02 | modify | 1418 | 0.10 | 104.427 | 103.101 | 102.027 | ||
| 8580 | 2024.07.24 03:02 | modify | 1417 | 0.10 | 104.512 | 103.101 | 102.112 | ||
| 8581 | 2024.07.24 03:02 | modify | 1416 | 0.10 | 104.491 | 103.101 | 102.091 | ||
| 8582 | 2024.07.24 03:02 | modify | 1429 | 0.10 | 104.057 | 103.087 | 101.657 | ||
| 8583 | 2024.07.24 03:02 | modify | 1433 | 0.10 | 103.685 | 103.084 | 101.285 | ||
| 8584 | 2024.07.24 03:02 | modify | 1434 | 0.10 | 103.755 | 103.080 | 101.355 | ||
| 8585 | 2024.07.24 03:02 | modify | 1428 | 0.10 | 104.335 | 103.080 | 101.935 | ||
| 8586 | 2024.07.24 03:02 | modify | 1424 | 0.10 | 104.267 | 103.080 | 101.867 | ||
| 8587 | 2024.07.24 03:02 | modify | 1419 | 0.10 | 104.479 | 103.080 | 102.079 | ||
| 8588 | 2024.07.24 03:02 | modify | 1431 | 0.10 | 103.736 | 103.063 | 101.336 | ||
| 8589 | 2024.07.24 03:02 | modify | 1430 | 0.10 | 103.940 | 103.050 | 101.540 | ||
| 8590 | 2024.07.24 03:02 | modify | 1426 | 0.10 | 104.390 | 103.050 | 101.990 | ||
| 8591 | 2024.07.24 03:02 | modify | 1422 | 0.10 | 104.095 | 103.050 | 101.695 | ||
| 8592 | 2024.07.24 03:02 | modify | 1421 | 0.10 | 104.228 | 103.050 | 101.828 | ||
| 8593 | 2024.07.24 03:02 | modify | 1432 | 0.10 | 103.647 | 103.046 | 101.247 | ||
| 8594 | 2024.07.24 03:03 | modify | 1427 | 0.10 | 104.306 | 103.028 | 101.906 | ||
| 8595 | 2024.07.24 03:03 | modify | 1425 | 0.10 | 104.290 | 103.028 | 101.890 | ||
| 8596 | 2024.07.24 03:03 | modify | 1423 | 0.10 | 104.144 | 103.028 | 101.744 | ||
| 8597 | 2024.07.24 03:03 | modify | 1420 | 0.10 | 104.371 | 103.028 | 101.971 | ||
| 8598 | 2024.07.24 03:03 | modify | 1418 | 0.10 | 104.427 | 103.028 | 102.027 | ||
| 8599 | 2024.07.24 03:03 | modify | 1417 | 0.10 | 104.512 | 103.028 | 102.112 | ||
| 8600 | 2024.07.24 03:03 | modify | 1416 | 0.10 | 104.491 | 103.028 | 102.091 | ||
| 8601 | 2024.07.24 03:03 | modify | 1429 | 0.10 | 104.057 | 103.016 | 101.657 | ||
| 8602 | 2024.07.24 03:03 | modify | 1433 | 0.10 | 103.685 | 103.013 | 101.285 | ||
| 8603 | 2024.07.24 03:11 | modify | 1434 | 0.10 | 103.755 | 103.009 | 101.355 | ||
| 8604 | 2024.07.24 03:11 | modify | 1428 | 0.10 | 104.335 | 103.009 | 101.935 | ||
| 8605 | 2024.07.24 03:11 | modify | 1424 | 0.10 | 104.267 | 103.009 | 101.867 | ||
| 8606 | 2024.07.24 03:11 | modify | 1419 | 0.10 | 104.479 | 103.009 | 102.079 | ||
| 8607 | 2024.07.24 03:22 | modify | 1431 | 0.10 | 103.736 | 102.992 | 101.336 | ||
| 8608 | 2024.07.24 03:23 | modify | 1430 | 0.10 | 103.940 | 102.977 | 101.540 | ||
| 8609 | 2024.07.24 03:23 | modify | 1426 | 0.10 | 104.390 | 102.977 | 101.990 | ||
| 8610 | 2024.07.24 03:23 | modify | 1422 | 0.10 | 104.095 | 102.977 | 101.695 | ||
| 8611 | 2024.07.24 03:23 | modify | 1421 | 0.10 | 104.228 | 102.977 | 101.828 | ||
| 8612 | 2024.07.24 03:23 | modify | 1432 | 0.10 | 103.647 | 102.975 | 101.247 | ||
| 8613 | 2024.07.24 03:24 | modify | 1427 | 0.10 | 104.306 | 102.954 | 101.906 | ||
| 8614 | 2024.07.24 03:24 | modify | 1425 | 0.10 | 104.290 | 102.954 | 101.890 | ||
| 8615 | 2024.07.24 03:24 | modify | 1423 | 0.10 | 104.144 | 102.954 | 101.744 | ||
| 8616 | 2024.07.24 03:24 | modify | 1420 | 0.10 | 104.371 | 102.954 | 101.971 | ||
| 8617 | 2024.07.24 03:24 | modify | 1418 | 0.10 | 104.427 | 102.954 | 102.027 | ||
| 8618 | 2024.07.24 03:24 | modify | 1417 | 0.10 | 104.512 | 102.954 | 102.112 | ||
| 8619 | 2024.07.24 03:24 | modify | 1416 | 0.10 | 104.491 | 102.954 | 102.091 | ||
| 8620 | 2024.07.24 03:24 | modify | 1429 | 0.10 | 104.057 | 102.945 | 101.657 | ||
| 8621 | 2024.07.24 03:24 | modify | 1433 | 0.10 | 103.685 | 102.942 | 101.285 | ||
| 8622 | 2024.07.24 03:24 | modify | 1434 | 0.10 | 103.755 | 102.937 | 101.355 | ||
| 8623 | 2024.07.24 03:24 | modify | 1428 | 0.10 | 104.335 | 102.937 | 101.935 | ||
| 8624 | 2024.07.24 03:24 | modify | 1424 | 0.10 | 104.267 | 102.937 | 101.867 | ||
| 8625 | 2024.07.24 03:24 | modify | 1419 | 0.10 | 104.479 | 102.937 | 102.079 | ||
| 8626 | 2024.07.24 03:24 | modify | 1431 | 0.10 | 103.736 | 102.918 | 101.336 | ||
| 8627 | 2024.07.24 03:24 | modify | 1432 | 0.10 | 103.647 | 102.904 | 101.247 | ||
| 8628 | 2024.07.24 03:24 | modify | 1430 | 0.10 | 103.940 | 102.904 | 101.540 | ||
| 8629 | 2024.07.24 03:24 | modify | 1426 | 0.10 | 104.390 | 102.904 | 101.990 | ||
| 8630 | 2024.07.24 03:24 | modify | 1422 | 0.10 | 104.095 | 102.904 | 101.695 | ||
| 8631 | 2024.07.24 03:24 | modify | 1421 | 0.10 | 104.228 | 102.904 | 101.828 | ||
| 8632 | 2024.07.24 03:24 | modify | 1427 | 0.10 | 104.306 | 102.883 | 101.906 | ||
| 8633 | 2024.07.24 03:24 | modify | 1425 | 0.10 | 104.290 | 102.883 | 101.890 | ||
| 8634 | 2024.07.24 03:24 | modify | 1423 | 0.10 | 104.144 | 102.883 | 101.744 | ||
| 8635 | 2024.07.24 03:24 | modify | 1420 | 0.10 | 104.371 | 102.883 | 101.971 | ||
| 8636 | 2024.07.24 03:24 | modify | 1418 | 0.10 | 104.427 | 102.883 | 102.027 | ||
| 8637 | 2024.07.24 03:24 | modify | 1417 | 0.10 | 104.512 | 102.883 | 102.112 | ||
| 8638 | 2024.07.24 03:24 | modify | 1416 | 0.10 | 104.491 | 102.883 | 102.091 | ||
| 8639 | 2024.07.24 03:24 | modify | 1429 | 0.10 | 104.057 | 102.874 | 101.657 | ||
| 8640 | 2024.07.24 03:24 | modify | 1433 | 0.10 | 103.685 | 102.868 | 101.285 | ||
| 8641 | 2024.07.24 03:24 | modify | 1434 | 0.10 | 103.755 | 102.864 | 101.355 | ||
| 8642 | 2024.07.24 03:24 | modify | 1428 | 0.10 | 104.335 | 102.864 | 101.935 | ||
| 8643 | 2024.07.24 03:24 | modify | 1424 | 0.10 | 104.267 | 102.864 | 101.867 | ||
| 8644 | 2024.07.24 03:24 | modify | 1419 | 0.10 | 104.479 | 102.864 | 102.079 | ||
| 8645 | 2024.07.24 04:00 | sell | 1453 | 0.10 | 102.248 | 0.000 | 0.000 | ||
| 8646 | 2024.07.24 04:00 | modify | 1453 | 0.10 | 102.248 | 104.648 | 99.848 | ||
| 8647 | 2024.07.24 04:00 | modify | 1431 | 0.10 | 103.736 | 102.845 | 101.336 | ||
| 8648 | 2024.07.24 04:01 | modify | 1432 | 0.10 | 103.647 | 102.833 | 101.247 | ||
| 8649 | 2024.07.24 04:01 | modify | 1430 | 0.10 | 103.940 | 102.833 | 101.540 | ||
| 8650 | 2024.07.24 04:01 | modify | 1426 | 0.10 | 104.390 | 102.833 | 101.990 | ||
| 8651 | 2024.07.24 04:01 | modify | 1422 | 0.10 | 104.095 | 102.833 | 101.695 | ||
| 8652 | 2024.07.24 04:01 | modify | 1421 | 0.10 | 104.228 | 102.833 | 101.828 | ||
| 8653 | 2024.07.24 04:02 | modify | 1427 | 0.10 | 104.306 | 102.806 | 101.906 | ||
| 8654 | 2024.07.24 04:02 | modify | 1425 | 0.10 | 104.290 | 102.806 | 101.890 | ||
| 8655 | 2024.07.24 04:02 | modify | 1423 | 0.10 | 104.144 | 102.806 | 101.744 | ||
| 8656 | 2024.07.24 04:02 | modify | 1420 | 0.10 | 104.371 | 102.806 | 101.971 | ||
| 8657 | 2024.07.24 04:02 | modify | 1418 | 0.10 | 104.427 | 102.806 | 102.027 | ||
| 8658 | 2024.07.24 04:02 | modify | 1417 | 0.10 | 104.512 | 102.806 | 102.112 | ||
| 8659 | 2024.07.24 04:02 | modify | 1416 | 0.10 | 104.491 | 102.806 | 102.091 | ||
| 8660 | 2024.07.24 04:02 | modify | 1429 | 0.10 | 104.057 | 102.802 | 101.657 | ||
| 8661 | 2024.07.24 04:02 | modify | 1439 | 0.10 | 103.398 | 102.798 | 100.998 | ||
| 8662 | 2024.07.24 04:02 | modify | 1438 | 0.10 | 103.395 | 102.794 | 100.995 | ||
| 8663 | 2024.07.24 04:02 | modify | 1433 | 0.10 | 103.685 | 102.794 | 101.285 | ||
| 8664 | 2024.07.24 04:02 | modify | 1434 | 0.10 | 103.755 | 102.793 | 101.355 | ||
| 8665 | 2024.07.24 04:02 | modify | 1428 | 0.10 | 104.335 | 102.793 | 101.935 | ||
| 8666 | 2024.07.24 04:02 | modify | 1424 | 0.10 | 104.267 | 102.793 | 101.867 | ||
| 8667 | 2024.07.24 04:02 | modify | 1419 | 0.10 | 104.479 | 102.793 | 102.079 | ||
| 8668 | 2024.07.24 04:02 | modify | 1431 | 0.10 | 103.736 | 102.773 | 101.336 | ||
| 8669 | 2024.07.24 04:02 | modify | 1432 | 0.10 | 103.647 | 102.760 | 101.247 | ||
| 8670 | 2024.07.24 04:02 | modify | 1430 | 0.10 | 103.940 | 102.760 | 101.540 | ||
| 8671 | 2024.07.24 04:02 | modify | 1426 | 0.10 | 104.390 | 102.760 | 101.990 | ||
| 8672 | 2024.07.24 04:02 | modify | 1422 | 0.10 | 104.095 | 102.760 | 101.695 | ||
| 8673 | 2024.07.24 04:02 | modify | 1421 | 0.10 | 104.228 | 102.760 | 101.828 | ||
| 8674 | 2024.07.24 04:02 | modify | 1435 | 0.10 | 103.354 | 102.754 | 100.954 | ||
| 8675 | 2024.07.24 04:02 | modify | 1427 | 0.10 | 104.306 | 102.733 | 101.906 | ||
| 8676 | 2024.07.24 04:02 | modify | 1425 | 0.10 | 104.290 | 102.733 | 101.890 | ||
| 8677 | 2024.07.24 04:02 | modify | 1423 | 0.10 | 104.144 | 102.733 | 101.744 | ||
| 8678 | 2024.07.24 04:02 | modify | 1420 | 0.10 | 104.371 | 102.733 | 101.971 | ||
| 8679 | 2024.07.24 04:02 | modify | 1418 | 0.10 | 104.427 | 102.733 | 102.027 | ||
| 8680 | 2024.07.24 04:02 | modify | 1417 | 0.10 | 104.512 | 102.733 | 102.112 | ||
| 8681 | 2024.07.24 04:02 | modify | 1416 | 0.10 | 104.491 | 102.733 | 102.091 | ||
| 8682 | 2024.07.24 04:02 | modify | 1429 | 0.10 | 104.057 | 102.729 | 101.657 | ||
| 8683 | 2024.07.24 04:02 | modify | 1439 | 0.10 | 103.398 | 102.726 | 100.998 | ||
| 8684 | 2024.07.24 04:03 | modify | 1438 | 0.10 | 103.395 | 102.723 | 100.995 | ||
| 8685 | 2024.07.24 04:03 | modify | 1433 | 0.10 | 103.685 | 102.723 | 101.285 | ||
| 8686 | 2024.07.24 04:03 | modify | 1440 | 0.10 | 103.321 | 102.720 | 100.921 | ||
| 8687 | 2024.07.24 04:03 | modify | 1437 | 0.10 | 103.322 | 102.720 | 100.922 | ||
| 8688 | 2024.07.24 04:03 | modify | 1434 | 0.10 | 103.755 | 102.720 | 101.355 | ||
| 8689 | 2024.07.24 04:03 | modify | 1428 | 0.10 | 104.335 | 102.720 | 101.935 | ||
| 8690 | 2024.07.24 04:03 | modify | 1424 | 0.10 | 104.267 | 102.720 | 101.867 | ||
| 8691 | 2024.07.24 04:03 | modify | 1419 | 0.10 | 104.479 | 102.720 | 102.079 | ||
| 8692 | 2024.07.24 04:03 | modify | 1436 | 0.10 | 103.316 | 102.715 | 100.916 | ||
| 8693 | 2024.07.24 04:03 | t/p | 1417 | 0.10 | 102.112 | 102.733 | 102.112 | 166.89 | 26427.80 |
| 8694 | 2024.07.24 04:11 | modify | 1431 | 0.10 | 103.736 | 102.700 | 101.336 | ||
| 8695 | 2024.07.24 04:11 | t/p | 1416 | 0.10 | 102.091 | 102.733 | 102.091 | 166.89 | 26594.68 |
| 8696 | 2024.07.24 04:11 | modify | 1432 | 0.10 | 103.647 | 102.689 | 101.247 | ||
| 8697 | 2024.07.24 04:11 | modify | 1430 | 0.10 | 103.940 | 102.689 | 101.540 | ||
| 8698 | 2024.07.24 04:11 | modify | 1426 | 0.10 | 104.390 | 102.689 | 101.990 | ||
| 8699 | 2024.07.24 04:11 | modify | 1422 | 0.10 | 104.095 | 102.689 | 101.695 | ||
| 8700 | 2024.07.24 04:11 | modify | 1421 | 0.10 | 104.228 | 102.689 | 101.828 | ||
| 8701 | 2024.07.24 04:11 | modify | 1435 | 0.10 | 103.354 | 102.682 | 100.954 | ||
| 8702 | 2024.07.24 04:13 | t/p | 1419 | 0.10 | 102.079 | 102.720 | 102.079 | 166.90 | 26761.58 |
| 8703 | 2024.07.24 04:14 | modify | 1427 | 0.10 | 104.306 | 102.661 | 101.906 | ||
| 8704 | 2024.07.24 04:14 | modify | 1425 | 0.10 | 104.290 | 102.661 | 101.890 | ||
| 8705 | 2024.07.24 04:14 | modify | 1423 | 0.10 | 104.144 | 102.661 | 101.744 | ||
| 8706 | 2024.07.24 04:14 | modify | 1420 | 0.10 | 104.371 | 102.661 | 101.971 | ||
| 8707 | 2024.07.24 04:14 | modify | 1418 | 0.10 | 104.427 | 102.661 | 102.027 | ||
| 8708 | 2024.07.24 04:14 | modify | 1429 | 0.10 | 104.057 | 102.658 | 101.657 | ||
| 8709 | 2024.07.24 04:14 | modify | 1443 | 0.10 | 103.257 | 102.655 | 100.857 | ||
| 8710 | 2024.07.24 04:14 | modify | 1439 | 0.10 | 103.398 | 102.655 | 100.998 | ||
| 8711 | 2024.07.24 04:14 | modify | 1438 | 0.10 | 103.395 | 102.652 | 100.995 | ||
| 8712 | 2024.07.24 04:14 | modify | 1433 | 0.10 | 103.685 | 102.652 | 101.285 | ||
| 8713 | 2024.07.24 04:14 | modify | 1440 | 0.10 | 103.321 | 102.648 | 100.921 | ||
| 8714 | 2024.07.24 04:14 | modify | 1437 | 0.10 | 103.322 | 102.648 | 100.922 | ||
| 8715 | 2024.07.24 04:14 | modify | 1434 | 0.10 | 103.755 | 102.648 | 101.355 | ||
| 8716 | 2024.07.24 04:14 | modify | 1428 | 0.10 | 104.335 | 102.648 | 101.935 | ||
| 8717 | 2024.07.24 04:14 | modify | 1424 | 0.10 | 104.267 | 102.648 | 101.867 | ||
| 8718 | 2024.07.24 04:14 | modify | 1441 | 0.10 | 103.244 | 102.642 | 100.844 | ||
| 8719 | 2024.07.24 04:14 | modify | 1436 | 0.10 | 103.316 | 102.642 | 100.916 | ||
| 8720 | 2024.07.24 04:14 | modify | 1431 | 0.10 | 103.736 | 102.629 | 101.336 | ||
| 8721 | 2024.07.24 04:14 | t/p | 1418 | 0.10 | 102.027 | 102.661 | 102.027 | 166.90 | 26928.48 |
| 8722 | 2024.07.24 04:14 | modify | 1435 | 0.10 | 103.354 | 102.606 | 100.954 | ||
| 8723 | 2024.07.24 04:14 | modify | 1432 | 0.10 | 103.647 | 102.606 | 101.247 | ||
| 8724 | 2024.07.24 04:14 | modify | 1430 | 0.10 | 103.940 | 102.606 | 101.540 | ||
| 8725 | 2024.07.24 04:14 | modify | 1426 | 0.10 | 104.390 | 102.606 | 101.990 | ||
| 8726 | 2024.07.24 04:14 | modify | 1422 | 0.10 | 104.095 | 102.606 | 101.695 | ||
| 8727 | 2024.07.24 04:14 | modify | 1421 | 0.10 | 104.228 | 102.606 | 101.828 | ||
| 8728 | 2024.07.24 04:14 | t/p | 1426 | 0.10 | 101.990 | 102.606 | 101.990 | 166.90 | 27095.38 |
| 8729 | 2024.07.24 04:14 | modify | 1429 | 0.10 | 104.057 | 102.585 | 101.657 | ||
| 8730 | 2024.07.24 04:14 | modify | 1427 | 0.10 | 104.306 | 102.585 | 101.906 | ||
| 8731 | 2024.07.24 04:14 | modify | 1425 | 0.10 | 104.290 | 102.585 | 101.890 | ||
| 8732 | 2024.07.24 04:14 | modify | 1423 | 0.10 | 104.144 | 102.585 | 101.744 | ||
| 8733 | 2024.07.24 04:14 | modify | 1420 | 0.10 | 104.371 | 102.585 | 101.971 | ||
| 8734 | 2024.07.24 04:14 | modify | 1443 | 0.10 | 103.257 | 102.573 | 100.857 | ||
| 8735 | 2024.07.24 04:14 | modify | 1442 | 0.10 | 103.178 | 102.573 | 100.778 | ||
| 8736 | 2024.07.24 04:14 | modify | 1440 | 0.10 | 103.321 | 102.573 | 100.921 | ||
| 8737 | 2024.07.24 04:14 | modify | 1439 | 0.10 | 103.398 | 102.573 | 100.998 | ||
| 8738 | 2024.07.24 04:14 | modify | 1438 | 0.10 | 103.395 | 102.573 | 100.995 | ||
| 8739 | 2024.07.24 04:14 | modify | 1437 | 0.10 | 103.322 | 102.573 | 100.922 | ||
| 8740 | 2024.07.24 04:14 | modify | 1434 | 0.10 | 103.755 | 102.573 | 101.355 | ||
| 8741 | 2024.07.24 04:14 | modify | 1433 | 0.10 | 103.685 | 102.573 | 101.285 | ||
| 8742 | 2024.07.24 04:14 | modify | 1428 | 0.10 | 104.335 | 102.573 | 101.935 | ||
| 8743 | 2024.07.24 04:14 | modify | 1424 | 0.10 | 104.267 | 102.573 | 101.867 | ||
| 8744 | 2024.07.24 04:14 | t/p | 1420 | 0.10 | 101.971 | 102.585 | 101.971 | 166.90 | 27262.28 |
| 8745 | 2024.07.24 04:14 | modify | 1441 | 0.10 | 103.244 | 102.558 | 100.844 | ||
| 8746 | 2024.07.24 04:14 | modify | 1436 | 0.10 | 103.316 | 102.558 | 100.916 | ||
| 8747 | 2024.07.24 04:14 | modify | 1431 | 0.10 | 103.736 | 102.558 | 101.336 | ||
| 8748 | 2024.07.24 04:39 | t/p | 1428 | 0.10 | 101.935 | 102.573 | 101.935 | 166.90 | 27429.18 |
| 8749 | 2024.07.24 04:39 | modify | 1435 | 0.10 | 103.354 | 102.535 | 100.954 | ||
| 8750 | 2024.07.24 04:39 | modify | 1432 | 0.10 | 103.647 | 102.535 | 101.247 | ||
| 8751 | 2024.07.24 04:39 | modify | 1430 | 0.10 | 103.940 | 102.535 | 101.540 | ||
| 8752 | 2024.07.24 04:39 | modify | 1422 | 0.10 | 104.095 | 102.535 | 101.695 | ||
| 8753 | 2024.07.24 04:39 | modify | 1421 | 0.10 | 104.228 | 102.535 | 101.828 | ||
| 8754 | 2024.07.24 04:40 | modify | 1429 | 0.10 | 104.057 | 102.512 | 101.657 | ||
| 8755 | 2024.07.24 04:40 | modify | 1427 | 0.10 | 104.306 | 102.512 | 101.906 | ||
| 8756 | 2024.07.24 04:40 | modify | 1425 | 0.10 | 104.290 | 102.512 | 101.890 | ||
| 8757 | 2024.07.24 04:40 | modify | 1423 | 0.10 | 104.144 | 102.512 | 101.744 | ||
| 8758 | 2024.07.24 04:40 | t/p | 1427 | 0.10 | 101.906 | 102.512 | 101.906 | 166.89 | 27596.07 |
| 8759 | 2024.07.24 04:40 | modify | 1443 | 0.10 | 103.257 | 102.501 | 100.857 | ||
| 8760 | 2024.07.24 04:40 | modify | 1442 | 0.10 | 103.178 | 102.501 | 100.778 | ||
| 8761 | 2024.07.24 04:40 | modify | 1440 | 0.10 | 103.321 | 102.501 | 100.921 | ||
| 8762 | 2024.07.24 04:40 | modify | 1439 | 0.10 | 103.398 | 102.501 | 100.998 | ||
| 8763 | 2024.07.24 04:40 | modify | 1438 | 0.10 | 103.395 | 102.501 | 100.995 | ||
| 8764 | 2024.07.24 04:40 | modify | 1437 | 0.10 | 103.322 | 102.501 | 100.922 | ||
| 8765 | 2024.07.24 04:40 | modify | 1434 | 0.10 | 103.755 | 102.501 | 101.355 | ||
| 8766 | 2024.07.24 04:40 | modify | 1433 | 0.10 | 103.685 | 102.501 | 101.285 | ||
| 8767 | 2024.07.24 04:40 | modify | 1424 | 0.10 | 104.267 | 102.501 | 101.867 | ||
| 8768 | 2024.07.24 04:43 | t/p | 1425 | 0.10 | 101.890 | 102.512 | 101.890 | 166.90 | 27762.97 |
| 8769 | 2024.07.24 04:43 | modify | 1441 | 0.10 | 103.244 | 102.487 | 100.844 | ||
| 8770 | 2024.07.24 04:43 | modify | 1436 | 0.10 | 103.316 | 102.487 | 100.916 | ||
| 8771 | 2024.07.24 04:43 | modify | 1431 | 0.10 | 103.736 | 102.487 | 101.336 | ||
| 8772 | 2024.07.24 04:44 | t/p | 1424 | 0.10 | 101.867 | 102.501 | 101.867 | 166.89 | 27929.86 |
| 8773 | 2024.07.24 04:44 | modify | 1435 | 0.10 | 103.354 | 102.462 | 100.954 | ||
| 8774 | 2024.07.24 04:44 | modify | 1432 | 0.10 | 103.647 | 102.462 | 101.247 | ||
| 8775 | 2024.07.24 04:44 | modify | 1430 | 0.10 | 103.940 | 102.462 | 101.540 | ||
| 8776 | 2024.07.24 04:44 | modify | 1422 | 0.10 | 104.095 | 102.462 | 101.695 | ||
| 8777 | 2024.07.24 04:44 | modify | 1421 | 0.10 | 104.228 | 102.462 | 101.828 | ||
| 8778 | 2024.07.24 04:57 | modify | 1444 | 0.10 | 103.054 | 102.450 | 100.654 | ||
| 8779 | 2024.07.24 04:58 | modify | 1429 | 0.10 | 104.057 | 102.438 | 101.657 | ||
| 8780 | 2024.07.24 04:58 | modify | 1423 | 0.10 | 104.144 | 102.438 | 101.744 | ||
| 8781 | 2024.07.24 04:58 | modify | 1443 | 0.10 | 103.257 | 102.430 | 100.857 | ||
| 8782 | 2024.07.24 04:58 | modify | 1442 | 0.10 | 103.178 | 102.430 | 100.778 | ||
| 8783 | 2024.07.24 04:58 | modify | 1440 | 0.10 | 103.321 | 102.430 | 100.921 | ||
| 8784 | 2024.07.24 04:58 | modify | 1439 | 0.10 | 103.398 | 102.430 | 100.998 | ||
| 8785 | 2024.07.24 04:58 | modify | 1438 | 0.10 | 103.395 | 102.430 | 100.995 | ||
| 8786 | 2024.07.24 04:58 | modify | 1437 | 0.10 | 103.322 | 102.430 | 100.922 | ||
| 8787 | 2024.07.24 04:58 | modify | 1434 | 0.10 | 103.755 | 102.430 | 101.355 | ||
| 8788 | 2024.07.24 04:58 | modify | 1433 | 0.10 | 103.685 | 102.430 | 101.285 | ||
| 8789 | 2024.07.24 04:59 | t/p | 1421 | 0.10 | 101.828 | 102.462 | 101.828 | 166.89 | 28096.75 |
| 8790 | 2024.07.24 05:00 | sell | 1454 | 0.10 | 101.819 | 0.000 | 0.000 | ||
| 8791 | 2024.07.24 05:00 | modify | 1454 | 0.10 | 101.819 | 104.219 | 99.419 | ||
| 8792 | 2024.07.24 05:06 | modify | 1441 | 0.10 | 103.244 | 102.416 | 100.844 | ||
| 8793 | 2024.07.24 05:06 | modify | 1436 | 0.10 | 103.316 | 102.416 | 100.916 | ||
| 8794 | 2024.07.24 05:06 | modify | 1431 | 0.10 | 103.736 | 102.416 | 101.336 | ||
| 8795 | 2024.07.24 05:08 | modify | 1435 | 0.10 | 103.354 | 102.391 | 100.954 | ||
| 8796 | 2024.07.24 05:08 | modify | 1432 | 0.10 | 103.647 | 102.391 | 101.247 | ||
| 8797 | 2024.07.24 05:08 | modify | 1430 | 0.10 | 103.940 | 102.391 | 101.540 | ||
| 8798 | 2024.07.24 05:08 | modify | 1422 | 0.10 | 104.095 | 102.391 | 101.695 | ||
| 8799 | 2024.07.24 05:08 | modify | 1444 | 0.10 | 103.054 | 102.379 | 100.654 | ||
| 8800 | 2024.07.24 05:08 | modify | 1429 | 0.10 | 104.057 | 102.366 | 101.657 | ||
| 8801 | 2024.07.24 05:08 | modify | 1423 | 0.10 | 104.144 | 102.366 | 101.744 | ||
| 8802 | 2024.07.24 05:08 | modify | 1443 | 0.10 | 103.257 | 102.359 | 100.857 | ||
| 8803 | 2024.07.24 05:08 | modify | 1442 | 0.10 | 103.178 | 102.359 | 100.778 | ||
| 8804 | 2024.07.24 05:08 | modify | 1440 | 0.10 | 103.321 | 102.359 | 100.921 | ||
| 8805 | 2024.07.24 05:08 | modify | 1439 | 0.10 | 103.398 | 102.359 | 100.998 | ||
| 8806 | 2024.07.24 05:08 | modify | 1438 | 0.10 | 103.395 | 102.359 | 100.995 | ||
| 8807 | 2024.07.24 05:08 | modify | 1437 | 0.10 | 103.322 | 102.359 | 100.922 | ||
| 8808 | 2024.07.24 05:08 | modify | 1434 | 0.10 | 103.755 | 102.359 | 101.355 | ||
| 8809 | 2024.07.24 05:08 | modify | 1433 | 0.10 | 103.685 | 102.359 | 101.285 | ||
| 8810 | 2024.07.24 05:08 | modify | 1450 | 0.10 | 102.949 | 102.349 | 100.549 | ||
| 8811 | 2024.07.24 05:08 | modify | 1445 | 0.10 | 102.953 | 102.349 | 100.553 | ||
| 8812 | 2024.07.24 05:08 | t/p | 1423 | 0.10 | 101.744 | 102.366 | 101.744 | 166.90 | 28263.65 |
| 8813 | 2024.07.24 05:08 | modify | 1449 | 0.10 | 102.929 | 102.327 | 100.529 | ||
| 8814 | 2024.07.24 05:08 | modify | 1447 | 0.10 | 102.934 | 102.327 | 100.534 | ||
| 8815 | 2024.07.24 05:08 | modify | 1446 | 0.10 | 102.929 | 102.327 | 100.529 | ||
| 8816 | 2024.07.24 05:08 | modify | 1441 | 0.10 | 103.244 | 102.327 | 100.844 | ||
| 8817 | 2024.07.24 05:08 | modify | 1436 | 0.10 | 103.316 | 102.327 | 100.916 | ||
| 8818 | 2024.07.24 05:08 | modify | 1431 | 0.10 | 103.736 | 102.327 | 101.336 | ||
| 8819 | 2024.07.24 05:08 | modify | 1435 | 0.10 | 103.354 | 102.311 | 100.954 | ||
| 8820 | 2024.07.24 05:08 | modify | 1432 | 0.10 | 103.647 | 102.311 | 101.247 | ||
| 8821 | 2024.07.24 05:08 | modify | 1430 | 0.10 | 103.940 | 102.311 | 101.540 | ||
| 8822 | 2024.07.24 05:08 | modify | 1422 | 0.10 | 104.095 | 102.311 | 101.695 | ||
| 8823 | 2024.07.24 05:08 | modify | 1444 | 0.10 | 103.054 | 102.300 | 100.654 | ||
| 8824 | 2024.07.24 06:00 | sell | 1455 | 0.10 | 101.966 | 0.000 | 0.000 | ||
| 8825 | 2024.07.24 06:00 | modify | 1455 | 0.10 | 101.966 | 104.366 | 99.566 | ||
| 8826 | 2024.07.24 07:00 | sell | 1456 | 0.10 | 101.963 | 0.000 | 0.000 | ||
| 8827 | 2024.07.24 07:00 | modify | 1456 | 0.10 | 101.963 | 104.363 | 99.563 | ||
| 8828 | 2024.07.24 07:22 | s/l | 1444 | 0.10 | 102.300 | 102.300 | 100.654 | 51.99 | 28315.65 |
| 8829 | 2024.07.24 08:00 | sell | 1457 | 0.10 | 102.008 | 0.000 | 0.000 | ||
| 8830 | 2024.07.24 08:00 | modify | 1457 | 0.10 | 102.008 | 104.408 | 99.608 | ||
| 8831 | 2024.07.24 09:00 | sell | 1458 | 0.10 | 102.139 | 0.000 | 0.000 | ||
| 8832 | 2024.07.24 09:00 | modify | 1458 | 0.10 | 102.139 | 104.539 | 99.739 | ||
| 8833 | 2024.07.24 10:00 | sell | 1459 | 0.10 | 102.114 | 0.000 | 0.000 | ||
| 8834 | 2024.07.24 10:00 | modify | 1459 | 0.10 | 102.114 | 104.514 | 99.714 | ||
| 8835 | 2024.07.24 11:00 | sell | 1460 | 0.10 | 101.972 | 0.000 | 0.000 | ||
| 8836 | 2024.07.24 11:00 | modify | 1460 | 0.10 | 101.972 | 104.372 | 99.572 | ||
| 8837 | 2024.07.24 12:00 | sell | 1461 | 0.10 | 101.851 | 0.000 | 0.000 | ||
| 8838 | 2024.07.24 12:00 | modify | 1461 | 0.10 | 101.851 | 104.251 | 99.451 | ||
| 8839 | 2024.07.24 12:16 | t/p | 1422 | 0.10 | 101.695 | 102.311 | 101.695 | 166.89 | 28482.54 |
| 8840 | 2024.07.24 12:16 | modify | 1429 | 0.10 | 104.057 | 102.295 | 101.657 | ||
| 8841 | 2024.07.24 12:16 | modify | 1443 | 0.10 | 103.257 | 102.287 | 100.857 | ||
| 8842 | 2024.07.24 12:16 | modify | 1442 | 0.10 | 103.178 | 102.287 | 100.778 | ||
| 8843 | 2024.07.24 12:16 | modify | 1440 | 0.10 | 103.321 | 102.287 | 100.921 | ||
| 8844 | 2024.07.24 12:16 | modify | 1439 | 0.10 | 103.398 | 102.287 | 100.998 | ||
| 8845 | 2024.07.24 12:16 | modify | 1438 | 0.10 | 103.395 | 102.287 | 100.995 | ||
| 8846 | 2024.07.24 12:16 | modify | 1437 | 0.10 | 103.322 | 102.287 | 100.922 | ||
| 8847 | 2024.07.24 12:16 | modify | 1434 | 0.10 | 103.755 | 102.287 | 101.355 | ||
| 8848 | 2024.07.24 12:16 | modify | 1433 | 0.10 | 103.685 | 102.287 | 101.285 | ||
| 8849 | 2024.07.24 12:17 | modify | 1450 | 0.10 | 102.949 | 102.278 | 100.549 | ||
| 8850 | 2024.07.24 12:17 | modify | 1445 | 0.10 | 102.953 | 102.278 | 100.553 | ||
| 8851 | 2024.07.24 12:18 | modify | 1448 | 0.10 | 102.871 | 102.270 | 100.471 | ||
| 8852 | 2024.07.24 12:18 | t/p | 1429 | 0.10 | 101.657 | 102.295 | 101.657 | 168.07 | 28650.61 |
| 8853 | 2024.07.24 12:18 | modify | 1449 | 0.10 | 102.929 | 102.256 | 100.529 | ||
| 8854 | 2024.07.24 12:18 | modify | 1447 | 0.10 | 102.934 | 102.256 | 100.534 | ||
| 8855 | 2024.07.24 12:18 | modify | 1446 | 0.10 | 102.929 | 102.256 | 100.529 | ||
| 8856 | 2024.07.24 12:18 | modify | 1441 | 0.10 | 103.244 | 102.256 | 100.844 | ||
| 8857 | 2024.07.24 12:18 | modify | 1436 | 0.10 | 103.316 | 102.256 | 100.916 | ||
| 8858 | 2024.07.24 12:18 | modify | 1431 | 0.10 | 103.736 | 102.256 | 101.336 | ||
| 8859 | 2024.07.24 12:19 | modify | 1435 | 0.10 | 103.354 | 102.237 | 100.954 | ||
| 8860 | 2024.07.24 12:19 | modify | 1432 | 0.10 | 103.647 | 102.237 | 101.247 | ||
| 8861 | 2024.07.24 12:19 | modify | 1430 | 0.10 | 103.940 | 102.237 | 101.540 | ||
| 8862 | 2024.07.24 12:23 | modify | 1443 | 0.10 | 103.257 | 102.214 | 100.857 | ||
| 8863 | 2024.07.24 12:23 | modify | 1442 | 0.10 | 103.178 | 102.214 | 100.778 | ||
| 8864 | 2024.07.24 12:23 | modify | 1440 | 0.10 | 103.321 | 102.214 | 100.921 | ||
| 8865 | 2024.07.24 12:23 | modify | 1439 | 0.10 | 103.398 | 102.214 | 100.998 | ||
| 8866 | 2024.07.24 12:23 | modify | 1438 | 0.10 | 103.395 | 102.214 | 100.995 | ||
| 8867 | 2024.07.24 12:23 | modify | 1437 | 0.10 | 103.322 | 102.214 | 100.922 | ||
| 8868 | 2024.07.24 12:23 | modify | 1434 | 0.10 | 103.755 | 102.214 | 101.355 | ||
| 8869 | 2024.07.24 12:23 | modify | 1433 | 0.10 | 103.685 | 102.214 | 101.285 | ||
| 8870 | 2024.07.24 12:35 | modify | 1450 | 0.10 | 102.949 | 102.205 | 100.549 | ||
| 8871 | 2024.07.24 12:35 | modify | 1445 | 0.10 | 102.953 | 102.205 | 100.553 | ||
| 8872 | 2024.07.24 12:35 | modify | 1448 | 0.10 | 102.871 | 102.199 | 100.471 | ||
| 8873 | 2024.07.24 12:36 | modify | 1449 | 0.10 | 102.929 | 102.185 | 100.529 | ||
| 8874 | 2024.07.24 12:36 | modify | 1447 | 0.10 | 102.934 | 102.185 | 100.534 | ||
| 8875 | 2024.07.24 12:36 | modify | 1446 | 0.10 | 102.929 | 102.185 | 100.529 | ||
| 8876 | 2024.07.24 12:36 | modify | 1441 | 0.10 | 103.244 | 102.185 | 100.844 | ||
| 8877 | 2024.07.24 12:36 | modify | 1436 | 0.10 | 103.316 | 102.185 | 100.916 | ||
| 8878 | 2024.07.24 12:36 | modify | 1431 | 0.10 | 103.736 | 102.185 | 101.336 | ||
| 8879 | 2024.07.24 12:36 | modify | 1435 | 0.10 | 103.354 | 102.164 | 100.954 | ||
| 8880 | 2024.07.24 12:36 | modify | 1432 | 0.10 | 103.647 | 102.164 | 101.247 | ||
| 8881 | 2024.07.24 12:36 | modify | 1430 | 0.10 | 103.940 | 102.164 | 101.540 | ||
| 8882 | 2024.07.24 13:00 | sell | 1462 | 0.10 | 101.632 | 0.000 | 0.000 | ||
| 8883 | 2024.07.24 13:00 | modify | 1462 | 0.10 | 101.632 | 104.032 | 99.232 | ||
| 8884 | 2024.07.24 13:33 | modify | 1443 | 0.10 | 103.257 | 102.143 | 100.857 | ||
| 8885 | 2024.07.24 13:33 | modify | 1442 | 0.10 | 103.178 | 102.143 | 100.778 | ||
| 8886 | 2024.07.24 13:33 | modify | 1440 | 0.10 | 103.321 | 102.143 | 100.921 | ||
| 8887 | 2024.07.24 13:33 | modify | 1439 | 0.10 | 103.398 | 102.143 | 100.998 | ||
| 8888 | 2024.07.24 13:33 | modify | 1438 | 0.10 | 103.395 | 102.143 | 100.995 | ||
| 8889 | 2024.07.24 13:33 | modify | 1437 | 0.10 | 103.322 | 102.143 | 100.922 | ||
| 8890 | 2024.07.24 13:33 | modify | 1434 | 0.10 | 103.755 | 102.143 | 101.355 | ||
| 8891 | 2024.07.24 13:33 | modify | 1433 | 0.10 | 103.685 | 102.143 | 101.285 | ||
| 8892 | 2024.07.24 13:33 | t/p | 1430 | 0.10 | 101.540 | 102.164 | 101.540 | 168.07 | 28818.69 |
| 8893 | 2024.07.24 13:33 | modify | 1450 | 0.10 | 102.949 | 102.133 | 100.549 | ||
| 8894 | 2024.07.24 13:33 | modify | 1445 | 0.10 | 102.953 | 102.133 | 100.553 | ||
| 8895 | 2024.07.24 13:34 | modify | 1448 | 0.10 | 102.871 | 102.128 | 100.471 | ||
| 8896 | 2024.07.24 13:35 | modify | 1449 | 0.10 | 102.929 | 102.113 | 100.529 | ||
| 8897 | 2024.07.24 13:35 | modify | 1447 | 0.10 | 102.934 | 102.113 | 100.534 | ||
| 8898 | 2024.07.24 13:35 | modify | 1446 | 0.10 | 102.929 | 102.113 | 100.529 | ||
| 8899 | 2024.07.24 13:35 | modify | 1441 | 0.10 | 103.244 | 102.113 | 100.844 | ||
| 8900 | 2024.07.24 13:35 | modify | 1436 | 0.10 | 103.316 | 102.113 | 100.916 | ||
| 8901 | 2024.07.24 13:35 | modify | 1431 | 0.10 | 103.736 | 102.113 | 101.336 | ||
| 8902 | 2024.07.24 13:36 | modify | 1435 | 0.10 | 103.354 | 102.077 | 100.954 | ||
| 8903 | 2024.07.24 13:36 | modify | 1432 | 0.10 | 103.647 | 102.077 | 101.247 | ||
| 8904 | 2024.07.24 13:36 | modify | 1443 | 0.10 | 103.257 | 102.070 | 100.857 | ||
| 8905 | 2024.07.24 13:36 | modify | 1442 | 0.10 | 103.178 | 102.070 | 100.778 | ||
| 8906 | 2024.07.24 13:36 | modify | 1440 | 0.10 | 103.321 | 102.070 | 100.921 | ||
| 8907 | 2024.07.24 13:36 | modify | 1439 | 0.10 | 103.398 | 102.070 | 100.998 | ||
| 8908 | 2024.07.24 13:36 | modify | 1438 | 0.10 | 103.395 | 102.070 | 100.995 | ||
| 8909 | 2024.07.24 13:36 | modify | 1437 | 0.10 | 103.322 | 102.070 | 100.922 | ||
| 8910 | 2024.07.24 13:36 | modify | 1434 | 0.10 | 103.755 | 102.070 | 101.355 | ||
| 8911 | 2024.07.24 13:36 | modify | 1433 | 0.10 | 103.685 | 102.070 | 101.285 | ||
| 8912 | 2024.07.24 13:36 | modify | 1450 | 0.10 | 102.949 | 102.060 | 100.549 | ||
| 8913 | 2024.07.24 13:36 | modify | 1445 | 0.10 | 102.953 | 102.060 | 100.553 | ||
| 8914 | 2024.07.24 13:36 | modify | 1448 | 0.10 | 102.871 | 102.056 | 100.471 | ||
| 8915 | 2024.07.24 13:47 | modify | 1449 | 0.10 | 102.929 | 102.039 | 100.529 | ||
| 8916 | 2024.07.24 13:47 | modify | 1447 | 0.10 | 102.934 | 102.039 | 100.534 | ||
| 8917 | 2024.07.24 13:47 | modify | 1446 | 0.10 | 102.929 | 102.039 | 100.529 | ||
| 8918 | 2024.07.24 13:47 | modify | 1441 | 0.10 | 103.244 | 102.039 | 100.844 | ||
| 8919 | 2024.07.24 13:47 | modify | 1436 | 0.10 | 103.316 | 102.039 | 100.916 | ||
| 8920 | 2024.07.24 13:47 | modify | 1431 | 0.10 | 103.736 | 102.039 | 101.336 | ||
| 8921 | 2024.07.24 13:47 | modify | 1435 | 0.10 | 103.354 | 102.005 | 100.954 | ||
| 8922 | 2024.07.24 13:47 | modify | 1432 | 0.10 | 103.647 | 102.005 | 101.247 | ||
| 8923 | 2024.07.24 13:47 | modify | 1443 | 0.10 | 103.257 | 101.995 | 100.857 | ||
| 8924 | 2024.07.24 13:47 | modify | 1442 | 0.10 | 103.178 | 101.995 | 100.778 | ||
| 8925 | 2024.07.24 13:47 | modify | 1440 | 0.10 | 103.321 | 101.995 | 100.921 | ||
| 8926 | 2024.07.24 13:47 | modify | 1439 | 0.10 | 103.398 | 101.995 | 100.998 | ||
| 8927 | 2024.07.24 13:47 | modify | 1438 | 0.10 | 103.395 | 101.995 | 100.995 | ||
| 8928 | 2024.07.24 13:47 | modify | 1437 | 0.10 | 103.322 | 101.995 | 100.922 | ||
| 8929 | 2024.07.24 13:47 | modify | 1434 | 0.10 | 103.755 | 101.995 | 101.355 | ||
| 8930 | 2024.07.24 13:47 | modify | 1433 | 0.10 | 103.685 | 101.995 | 101.285 | ||
| 8931 | 2024.07.24 13:47 | modify | 1450 | 0.10 | 102.949 | 101.980 | 100.549 | ||
| 8932 | 2024.07.24 13:47 | modify | 1448 | 0.10 | 102.871 | 101.980 | 100.471 | ||
| 8933 | 2024.07.24 13:47 | modify | 1445 | 0.10 | 102.953 | 101.980 | 100.553 | ||
| 8934 | 2024.07.24 13:47 | modify | 1449 | 0.10 | 102.929 | 101.968 | 100.529 | ||
| 8935 | 2024.07.24 13:47 | modify | 1447 | 0.10 | 102.934 | 101.968 | 100.534 | ||
| 8936 | 2024.07.24 13:47 | modify | 1446 | 0.10 | 102.929 | 101.968 | 100.529 | ||
| 8937 | 2024.07.24 13:47 | modify | 1441 | 0.10 | 103.244 | 101.968 | 100.844 | ||
| 8938 | 2024.07.24 13:47 | modify | 1436 | 0.10 | 103.316 | 101.968 | 100.916 | ||
| 8939 | 2024.07.24 13:47 | modify | 1431 | 0.10 | 103.736 | 101.968 | 101.336 | ||
| 8940 | 2024.07.24 13:47 | modify | 1451 | 0.10 | 102.566 | 101.964 | 100.166 | ||
| 8941 | 2024.07.24 13:49 | t/p | 1434 | 0.10 | 101.355 | 101.995 | 101.355 | 168.08 | 28986.77 |
| 8942 | 2024.07.24 13:49 | t/p | 1431 | 0.10 | 101.336 | 101.968 | 101.336 | 168.08 | 29154.86 |
| 8943 | 2024.07.24 13:49 | modify | 1435 | 0.10 | 103.354 | 101.934 | 100.954 | ||
| 8944 | 2024.07.24 13:49 | modify | 1432 | 0.10 | 103.647 | 101.934 | 101.247 | ||
| 8945 | 2024.07.24 13:49 | modify | 1443 | 0.10 | 103.257 | 101.924 | 100.857 | ||
| 8946 | 2024.07.24 13:49 | modify | 1442 | 0.10 | 103.178 | 101.924 | 100.778 | ||
| 8947 | 2024.07.24 13:49 | modify | 1440 | 0.10 | 103.321 | 101.924 | 100.921 | ||
| 8948 | 2024.07.24 13:49 | modify | 1439 | 0.10 | 103.398 | 101.924 | 100.998 | ||
| 8949 | 2024.07.24 13:49 | modify | 1438 | 0.10 | 103.395 | 101.924 | 100.995 | ||
| 8950 | 2024.07.24 13:49 | modify | 1437 | 0.10 | 103.322 | 101.924 | 100.922 | ||
| 8951 | 2024.07.24 13:49 | modify | 1433 | 0.10 | 103.685 | 101.924 | 101.285 | ||
| 8952 | 2024.07.24 13:50 | modify | 1450 | 0.10 | 102.949 | 101.907 | 100.549 | ||
| 8953 | 2024.07.24 13:50 | modify | 1448 | 0.10 | 102.871 | 101.907 | 100.471 | ||
| 8954 | 2024.07.24 13:50 | modify | 1445 | 0.10 | 102.953 | 101.907 | 100.553 | ||
| 8955 | 2024.07.24 13:51 | modify | 1449 | 0.10 | 102.929 | 101.897 | 100.529 | ||
| 8956 | 2024.07.24 13:51 | modify | 1447 | 0.10 | 102.934 | 101.897 | 100.534 | ||
| 8957 | 2024.07.24 13:51 | modify | 1446 | 0.10 | 102.929 | 101.897 | 100.529 | ||
| 8958 | 2024.07.24 13:51 | modify | 1441 | 0.10 | 103.244 | 101.897 | 100.844 | ||
| 8959 | 2024.07.24 13:51 | modify | 1436 | 0.10 | 103.316 | 101.897 | 100.916 | ||
| 8960 | 2024.07.24 13:51 | modify | 1451 | 0.10 | 102.566 | 101.893 | 100.166 | ||
| 8961 | 2024.07.24 13:51 | modify | 1452 | 0.10 | 102.490 | 101.889 | 100.090 | ||
| 8962 | 2024.07.24 13:51 | t/p | 1433 | 0.10 | 101.285 | 101.924 | 101.285 | 168.08 | 29322.94 |
| 8963 | 2024.07.24 13:53 | modify | 1435 | 0.10 | 103.354 | 101.863 | 100.954 | ||
| 8964 | 2024.07.24 13:53 | modify | 1432 | 0.10 | 103.647 | 101.863 | 101.247 | ||
| 8965 | 2024.07.24 13:59 | modify | 1443 | 0.10 | 103.257 | 101.850 | 100.857 | ||
| 8966 | 2024.07.24 13:59 | modify | 1442 | 0.10 | 103.178 | 101.850 | 100.778 | ||
| 8967 | 2024.07.24 13:59 | modify | 1440 | 0.10 | 103.321 | 101.850 | 100.921 | ||
| 8968 | 2024.07.24 13:59 | modify | 1439 | 0.10 | 103.398 | 101.850 | 100.998 | ||
| 8969 | 2024.07.24 13:59 | modify | 1438 | 0.10 | 103.395 | 101.850 | 100.995 | ||
| 8970 | 2024.07.24 13:59 | modify | 1437 | 0.10 | 103.322 | 101.850 | 100.922 | ||
| 8971 | 2024.07.24 13:59 | t/p | 1432 | 0.10 | 101.247 | 101.863 | 101.247 | 168.08 | 29491.03 |
| 8972 | 2024.07.24 13:59 | modify | 1450 | 0.10 | 102.949 | 101.834 | 100.549 | ||
| 8973 | 2024.07.24 13:59 | modify | 1448 | 0.10 | 102.871 | 101.834 | 100.471 | ||
| 8974 | 2024.07.24 13:59 | modify | 1445 | 0.10 | 102.953 | 101.834 | 100.553 | ||
| 8975 | 2024.07.24 14:00 | sell | 1463 | 0.10 | 101.222 | 0.000 | 0.000 | ||
| 8976 | 2024.07.24 14:00 | modify | 1463 | 0.10 | 101.222 | 103.622 | 98.822 | ||
| 8977 | 2024.07.24 14:02 | modify | 1449 | 0.10 | 102.929 | 101.826 | 100.529 | ||
| 8978 | 2024.07.24 14:02 | modify | 1447 | 0.10 | 102.934 | 101.826 | 100.534 | ||
| 8979 | 2024.07.24 14:02 | modify | 1446 | 0.10 | 102.929 | 101.826 | 100.529 | ||
| 8980 | 2024.07.24 14:02 | modify | 1441 | 0.10 | 103.244 | 101.826 | 100.844 | ||
| 8981 | 2024.07.24 14:02 | modify | 1436 | 0.10 | 103.316 | 101.826 | 100.916 | ||
| 8982 | 2024.07.24 14:02 | modify | 1451 | 0.10 | 102.566 | 101.821 | 100.166 | ||
| 8983 | 2024.07.24 14:02 | modify | 1452 | 0.10 | 102.490 | 101.818 | 100.090 | ||
| 8984 | 2024.07.24 14:02 | modify | 1435 | 0.10 | 103.354 | 101.792 | 100.954 | ||
| 8985 | 2024.07.24 14:02 | modify | 1443 | 0.10 | 103.257 | 101.779 | 100.857 | ||
| 8986 | 2024.07.24 14:02 | modify | 1442 | 0.10 | 103.178 | 101.779 | 100.778 | ||
| 8987 | 2024.07.24 14:02 | modify | 1440 | 0.10 | 103.321 | 101.779 | 100.921 | ||
| 8988 | 2024.07.24 14:02 | modify | 1439 | 0.10 | 103.398 | 101.779 | 100.998 | ||
| 8989 | 2024.07.24 14:02 | modify | 1438 | 0.10 | 103.395 | 101.779 | 100.995 | ||
| 8990 | 2024.07.24 14:02 | modify | 1437 | 0.10 | 103.322 | 101.779 | 100.922 | ||
| 8991 | 2024.07.24 14:05 | modify | 1450 | 0.10 | 102.949 | 101.760 | 100.549 | ||
| 8992 | 2024.07.24 14:05 | modify | 1448 | 0.10 | 102.871 | 101.760 | 100.471 | ||
| 8993 | 2024.07.24 14:05 | modify | 1445 | 0.10 | 102.953 | 101.760 | 100.553 | ||
| 8994 | 2024.07.24 14:05 | modify | 1449 | 0.10 | 102.929 | 101.755 | 100.529 | ||
| 8995 | 2024.07.24 14:05 | modify | 1447 | 0.10 | 102.934 | 101.755 | 100.534 | ||
| 8996 | 2024.07.24 14:05 | modify | 1446 | 0.10 | 102.929 | 101.755 | 100.529 | ||
| 8997 | 2024.07.24 14:05 | modify | 1441 | 0.10 | 103.244 | 101.755 | 100.844 | ||
| 8998 | 2024.07.24 14:05 | modify | 1436 | 0.10 | 103.316 | 101.755 | 100.916 | ||
| 8999 | 2024.07.24 14:05 | modify | 1452 | 0.10 | 102.490 | 101.746 | 100.090 | ||
| 9000 | 2024.07.24 14:05 | modify | 1451 | 0.10 | 102.566 | 101.746 | 100.166 | ||
| 9001 | 2024.07.24 14:06 | modify | 1435 | 0.10 | 103.354 | 101.720 | 100.954 | ||
| 9002 | 2024.07.24 14:06 | modify | 1443 | 0.10 | 103.257 | 101.707 | 100.857 | ||
| 9003 | 2024.07.24 14:06 | modify | 1442 | 0.10 | 103.178 | 101.707 | 100.778 | ||
| 9004 | 2024.07.24 14:06 | modify | 1440 | 0.10 | 103.321 | 101.707 | 100.921 | ||
| 9005 | 2024.07.24 14:06 | modify | 1439 | 0.10 | 103.398 | 101.707 | 100.998 | ||
| 9006 | 2024.07.24 14:06 | modify | 1438 | 0.10 | 103.395 | 101.707 | 100.995 | ||
| 9007 | 2024.07.24 14:06 | modify | 1437 | 0.10 | 103.322 | 101.707 | 100.922 | ||
| 9008 | 2024.07.24 14:07 | modify | 1450 | 0.10 | 102.949 | 101.689 | 100.549 | ||
| 9009 | 2024.07.24 14:07 | modify | 1448 | 0.10 | 102.871 | 101.689 | 100.471 | ||
| 9010 | 2024.07.24 14:07 | modify | 1445 | 0.10 | 102.953 | 101.689 | 100.553 | ||
| 9011 | 2024.07.24 14:07 | modify | 1449 | 0.10 | 102.929 | 101.684 | 100.529 | ||
| 9012 | 2024.07.24 14:07 | modify | 1447 | 0.10 | 102.934 | 101.684 | 100.534 | ||
| 9013 | 2024.07.24 14:07 | modify | 1446 | 0.10 | 102.929 | 101.684 | 100.529 | ||
| 9014 | 2024.07.24 14:07 | modify | 1441 | 0.10 | 103.244 | 101.684 | 100.844 | ||
| 9015 | 2024.07.24 14:07 | modify | 1436 | 0.10 | 103.316 | 101.684 | 100.916 | ||
| 9016 | 2024.07.24 15:00 | sell | 1464 | 0.10 | 101.240 | 0.000 | 0.000 | ||
| 9017 | 2024.07.24 15:00 | modify | 1464 | 0.10 | 101.240 | 103.640 | 98.840 | ||
| 9018 | 2024.07.24 16:00 | sell | 1465 | 0.10 | 101.215 | 0.000 | 0.000 | ||
| 9019 | 2024.07.24 16:00 | modify | 1465 | 0.10 | 101.215 | 103.615 | 98.815 | ||
| 9020 | 2024.07.24 17:00 | sell | 1466 | 0.10 | 101.235 | 0.000 | 0.000 | ||
| 9021 | 2024.07.24 17:00 | modify | 1466 | 0.10 | 101.235 | 103.635 | 98.835 | ||
| 9022 | 2024.07.24 18:00 | sell | 1467 | 0.10 | 101.378 | 0.000 | 0.000 | ||
| 9023 | 2024.07.24 18:00 | modify | 1467 | 0.10 | 101.378 | 103.778 | 98.978 | ||
| 9024 | 2024.07.24 19:00 | sell | 1468 | 0.10 | 101.331 | 0.000 | 0.000 | ||
| 9025 | 2024.07.24 19:00 | modify | 1468 | 0.10 | 101.331 | 103.731 | 98.931 | ||
| 9026 | 2024.07.24 20:00 | sell | 1469 | 0.10 | 101.329 | 0.000 | 0.000 | ||
| 9027 | 2024.07.24 20:00 | modify | 1469 | 0.10 | 101.329 | 103.729 | 98.929 | ||
| 9028 | 2024.07.24 21:00 | sell | 1470 | 0.10 | 101.244 | 0.000 | 0.000 | ||
| 9029 | 2024.07.24 21:00 | modify | 1470 | 0.10 | 101.244 | 103.644 | 98.844 | ||
| 9030 | 2024.07.24 21:43 | modify | 1452 | 0.10 | 102.490 | 101.674 | 100.090 | ||
| 9031 | 2024.07.24 21:43 | modify | 1451 | 0.10 | 102.566 | 101.674 | 100.166 | ||
| 9032 | 2024.07.24 21:43 | modify | 1453 | 0.10 | 102.248 | 101.639 | 99.848 | ||
| 9033 | 2024.07.24 21:43 | modify | 1435 | 0.10 | 103.354 | 101.639 | 100.954 | ||
| 9034 | 2024.07.24 22:00 | sell | 1471 | 0.10 | 101.112 | 0.000 | 0.000 | ||
| 9035 | 2024.07.24 22:00 | modify | 1471 | 0.10 | 101.112 | 103.512 | 98.712 | ||
| 9036 | 2024.07.24 23:00 | sell | 1472 | 0.10 | 101.051 | 0.000 | 0.000 | ||
| 9037 | 2024.07.24 23:00 | modify | 1472 | 0.10 | 101.051 | 103.451 | 98.651 | ||
| 9038 | 2024.07.25 00:25 | modify | 1443 | 0.10 | 103.257 | 101.636 | 100.857 | ||
| 9039 | 2024.07.25 00:25 | modify | 1442 | 0.10 | 103.178 | 101.636 | 100.778 | ||
| 9040 | 2024.07.25 00:25 | modify | 1440 | 0.10 | 103.321 | 101.636 | 100.921 | ||
| 9041 | 2024.07.25 00:25 | modify | 1439 | 0.10 | 103.398 | 101.636 | 100.998 | ||
| 9042 | 2024.07.25 00:25 | modify | 1438 | 0.10 | 103.395 | 101.636 | 100.995 | ||
| 9043 | 2024.07.25 00:25 | modify | 1437 | 0.10 | 103.322 | 101.636 | 100.922 | ||
| 9044 | 2024.07.25 00:25 | modify | 1450 | 0.10 | 102.949 | 101.618 | 100.549 | ||
| 9045 | 2024.07.25 00:25 | modify | 1448 | 0.10 | 102.871 | 101.618 | 100.471 | ||
| 9046 | 2024.07.25 00:25 | modify | 1445 | 0.10 | 102.953 | 101.618 | 100.553 | ||
| 9047 | 2024.07.25 00:25 | modify | 1449 | 0.10 | 102.929 | 101.613 | 100.529 | ||
| 9048 | 2024.07.25 00:25 | modify | 1447 | 0.10 | 102.934 | 101.613 | 100.534 | ||
| 9049 | 2024.07.25 00:25 | modify | 1446 | 0.10 | 102.929 | 101.613 | 100.529 | ||
| 9050 | 2024.07.25 00:25 | modify | 1441 | 0.10 | 103.244 | 101.613 | 100.844 | ||
| 9051 | 2024.07.25 00:25 | modify | 1436 | 0.10 | 103.316 | 101.613 | 100.916 | ||
| 9052 | 2024.07.25 00:25 | modify | 1452 | 0.10 | 102.490 | 101.603 | 100.090 | ||
| 9053 | 2024.07.25 00:25 | modify | 1451 | 0.10 | 102.566 | 101.603 | 100.166 | ||
| 9054 | 2024.07.25 00:25 | t/p | 1439 | 0.10 | 100.998 | 101.636 | 100.998 | 164.52 | 29655.55 |
| 9055 | 2024.07.25 00:25 | t/p | 1438 | 0.10 | 100.995 | 101.636 | 100.995 | 164.52 | 29820.07 |
| 9056 | 2024.07.25 00:25 | modify | 1453 | 0.10 | 102.248 | 101.566 | 99.848 | ||
| 9057 | 2024.07.25 00:25 | modify | 1435 | 0.10 | 103.354 | 101.566 | 100.954 | ||
| 9058 | 2024.07.25 00:25 | modify | 1443 | 0.10 | 103.257 | 101.563 | 100.857 | ||
| 9059 | 2024.07.25 00:25 | modify | 1442 | 0.10 | 103.178 | 101.563 | 100.778 | ||
| 9060 | 2024.07.25 00:25 | modify | 1440 | 0.10 | 103.321 | 101.563 | 100.921 | ||
| 9061 | 2024.07.25 00:25 | modify | 1437 | 0.10 | 103.322 | 101.563 | 100.922 | ||
| 9062 | 2024.07.25 00:25 | t/p | 1435 | 0.10 | 100.954 | 101.566 | 100.954 | 164.52 | 29984.59 |
| 9063 | 2024.07.25 00:26 | modify | 1450 | 0.10 | 102.949 | 101.544 | 100.549 | ||
| 9064 | 2024.07.25 00:26 | modify | 1448 | 0.10 | 102.871 | 101.544 | 100.471 | ||
| 9065 | 2024.07.25 00:26 | modify | 1445 | 0.10 | 102.953 | 101.544 | 100.553 | ||
| 9066 | 2024.07.25 00:26 | modify | 1449 | 0.10 | 102.929 | 101.542 | 100.529 | ||
| 9067 | 2024.07.25 00:26 | modify | 1447 | 0.10 | 102.934 | 101.542 | 100.534 | ||
| 9068 | 2024.07.25 00:26 | modify | 1446 | 0.10 | 102.929 | 101.542 | 100.529 | ||
| 9069 | 2024.07.25 00:26 | modify | 1441 | 0.10 | 103.244 | 101.542 | 100.844 | ||
| 9070 | 2024.07.25 00:26 | modify | 1436 | 0.10 | 103.316 | 101.542 | 100.916 | ||
| 9071 | 2024.07.25 00:26 | modify | 1458 | 0.10 | 102.139 | 101.538 | 99.739 | ||
| 9072 | 2024.07.25 00:26 | modify | 1452 | 0.10 | 102.490 | 101.529 | 100.090 | ||
| 9073 | 2024.07.25 00:26 | modify | 1451 | 0.10 | 102.566 | 101.529 | 100.166 | ||
| 9074 | 2024.07.25 00:26 | t/p | 1437 | 0.10 | 100.922 | 101.563 | 100.922 | 164.52 | 30149.11 |
| 9075 | 2024.07.25 00:26 | t/p | 1440 | 0.10 | 100.921 | 101.563 | 100.921 | 164.52 | 30313.62 |
| 9076 | 2024.07.25 00:26 | t/p | 1436 | 0.10 | 100.916 | 101.542 | 100.916 | 164.52 | 30478.14 |
| 9077 | 2024.07.25 00:26 | modify | 1459 | 0.10 | 102.114 | 101.510 | 99.714 | ||
| 9078 | 2024.07.25 00:27 | modify | 1453 | 0.10 | 102.248 | 101.495 | 99.848 | ||
| 9079 | 2024.07.25 00:27 | modify | 1443 | 0.10 | 103.257 | 101.492 | 100.857 | ||
| 9080 | 2024.07.25 00:27 | modify | 1442 | 0.10 | 103.178 | 101.492 | 100.778 | ||
| 9081 | 2024.07.25 00:27 | modify | 1450 | 0.10 | 102.949 | 101.471 | 100.549 | ||
| 9082 | 2024.07.25 00:27 | modify | 1449 | 0.10 | 102.929 | 101.471 | 100.529 | ||
| 9083 | 2024.07.25 00:27 | modify | 1448 | 0.10 | 102.871 | 101.471 | 100.471 | ||
| 9084 | 2024.07.25 00:27 | modify | 1447 | 0.10 | 102.934 | 101.471 | 100.534 | ||
| 9085 | 2024.07.25 00:27 | modify | 1446 | 0.10 | 102.929 | 101.471 | 100.529 | ||
| 9086 | 2024.07.25 00:27 | modify | 1445 | 0.10 | 102.953 | 101.471 | 100.553 | ||
| 9087 | 2024.07.25 00:27 | modify | 1441 | 0.10 | 103.244 | 101.471 | 100.844 | ||
| 9088 | 2024.07.25 00:27 | modify | 1458 | 0.10 | 102.139 | 101.467 | 99.739 | ||
| 9089 | 2024.07.25 00:28 | t/p | 1443 | 0.10 | 100.857 | 101.492 | 100.857 | 164.52 | 30642.66 |
| 9090 | 2024.07.25 00:28 | modify | 1452 | 0.10 | 102.490 | 101.457 | 100.090 | ||
| 9091 | 2024.07.25 00:28 | modify | 1451 | 0.10 | 102.566 | 101.457 | 100.166 | ||
| 9092 | 2024.07.25 00:28 | t/p | 1441 | 0.10 | 100.844 | 101.471 | 100.844 | 164.52 | 30807.18 |
| 9093 | 2024.07.25 00:28 | modify | 1459 | 0.10 | 102.114 | 101.435 | 99.714 | ||
| 9094 | 2024.07.25 00:29 | modify | 1453 | 0.10 | 102.248 | 101.421 | 99.848 | ||
| 9095 | 2024.07.25 00:29 | modify | 1442 | 0.10 | 103.178 | 101.421 | 100.778 | ||
| 9096 | 2024.07.25 00:30 | modify | 1457 | 0.10 | 102.008 | 101.398 | 99.608 | ||
| 9097 | 2024.07.25 00:30 | modify | 1450 | 0.10 | 102.949 | 101.398 | 100.549 | ||
| 9098 | 2024.07.25 00:30 | modify | 1449 | 0.10 | 102.929 | 101.398 | 100.529 | ||
| 9099 | 2024.07.25 00:30 | modify | 1448 | 0.10 | 102.871 | 101.398 | 100.471 | ||
| 9100 | 2024.07.25 00:30 | modify | 1447 | 0.10 | 102.934 | 101.398 | 100.534 | ||
| 9101 | 2024.07.25 00:30 | modify | 1446 | 0.10 | 102.929 | 101.398 | 100.529 | ||
| 9102 | 2024.07.25 00:30 | modify | 1445 | 0.10 | 102.953 | 101.398 | 100.553 | ||
| 9103 | 2024.07.25 00:30 | modify | 1458 | 0.10 | 102.139 | 101.394 | 99.739 | ||
| 9104 | 2024.07.25 00:30 | modify | 1452 | 0.10 | 102.490 | 101.386 | 100.090 | ||
| 9105 | 2024.07.25 00:30 | modify | 1451 | 0.10 | 102.566 | 101.386 | 100.166 | ||
| 9106 | 2024.07.25 00:30 | t/p | 1442 | 0.10 | 100.778 | 101.421 | 100.778 | 164.53 | 30971.71 |
| 9107 | 2024.07.25 00:30 | modify | 1460 | 0.10 | 101.972 | 101.371 | 99.572 | ||
| 9108 | 2024.07.25 00:30 | modify | 1459 | 0.10 | 102.114 | 101.358 | 99.714 | ||
| 9109 | 2024.07.25 00:30 | modify | 1456 | 0.10 | 101.963 | 101.358 | 99.563 | ||
| 9110 | 2024.07.25 00:30 | modify | 1455 | 0.10 | 101.966 | 101.358 | 99.566 | ||
| 9111 | 2024.07.25 00:30 | modify | 1453 | 0.10 | 102.248 | 101.350 | 99.848 | ||
| 9112 | 2024.07.25 00:30 | modify | 1458 | 0.10 | 102.139 | 101.304 | 99.739 | ||
| 9113 | 2024.07.25 00:30 | modify | 1457 | 0.10 | 102.008 | 101.304 | 99.608 | ||
| 9114 | 2024.07.25 00:30 | modify | 1452 | 0.10 | 102.490 | 101.304 | 100.090 | ||
| 9115 | 2024.07.25 00:30 | modify | 1451 | 0.10 | 102.566 | 101.304 | 100.166 | ||
| 9116 | 2024.07.25 00:30 | modify | 1450 | 0.10 | 102.949 | 101.304 | 100.549 | ||
| 9117 | 2024.07.25 00:30 | modify | 1449 | 0.10 | 102.929 | 101.304 | 100.529 | ||
| 9118 | 2024.07.25 00:30 | modify | 1448 | 0.10 | 102.871 | 101.304 | 100.471 | ||
| 9119 | 2024.07.25 00:30 | modify | 1447 | 0.10 | 102.934 | 101.304 | 100.534 | ||
| 9120 | 2024.07.25 00:30 | modify | 1446 | 0.10 | 102.929 | 101.304 | 100.529 | ||
| 9121 | 2024.07.25 00:30 | modify | 1445 | 0.10 | 102.953 | 101.304 | 100.553 | ||
| 9122 | 2024.07.25 00:30 | modify | 1460 | 0.10 | 101.972 | 101.295 | 99.572 | ||
| 9123 | 2024.07.25 00:30 | modify | 1459 | 0.10 | 102.114 | 101.286 | 99.714 | ||
| 9124 | 2024.07.25 00:30 | modify | 1456 | 0.10 | 101.963 | 101.286 | 99.563 | ||
| 9125 | 2024.07.25 00:30 | modify | 1455 | 0.10 | 101.966 | 101.286 | 99.566 | ||
| 9126 | 2024.07.25 00:30 | modify | 1453 | 0.10 | 102.248 | 101.275 | 99.848 | ||
| 9127 | 2024.07.25 00:31 | modify | 1461 | 0.10 | 101.851 | 101.250 | 99.451 | ||
| 9128 | 2024.07.25 00:31 | modify | 1458 | 0.10 | 102.139 | 101.233 | 99.739 | ||
| 9129 | 2024.07.25 00:31 | modify | 1457 | 0.10 | 102.008 | 101.233 | 99.608 | ||
| 9130 | 2024.07.25 00:31 | modify | 1452 | 0.10 | 102.490 | 101.233 | 100.090 | ||
| 9131 | 2024.07.25 00:31 | modify | 1451 | 0.10 | 102.566 | 101.233 | 100.166 | ||
| 9132 | 2024.07.25 00:31 | modify | 1450 | 0.10 | 102.949 | 101.233 | 100.549 | ||
| 9133 | 2024.07.25 00:31 | modify | 1449 | 0.10 | 102.929 | 101.233 | 100.529 | ||
| 9134 | 2024.07.25 00:31 | modify | 1448 | 0.10 | 102.871 | 101.233 | 100.471 | ||
| 9135 | 2024.07.25 00:31 | modify | 1447 | 0.10 | 102.934 | 101.233 | 100.534 | ||
| 9136 | 2024.07.25 00:31 | modify | 1446 | 0.10 | 102.929 | 101.233 | 100.529 | ||
| 9137 | 2024.07.25 00:31 | modify | 1445 | 0.10 | 102.953 | 101.233 | 100.553 | ||
| 9138 | 2024.07.25 00:31 | modify | 1460 | 0.10 | 101.972 | 101.221 | 99.572 | ||
| 9139 | 2024.07.25 00:31 | modify | 1454 | 0.10 | 101.819 | 101.216 | 99.419 | ||
| 9140 | 2024.07.25 00:31 | modify | 1459 | 0.10 | 102.114 | 101.214 | 99.714 | ||
| 9141 | 2024.07.25 00:31 | modify | 1456 | 0.10 | 101.963 | 101.214 | 99.563 | ||
| 9142 | 2024.07.25 00:31 | modify | 1455 | 0.10 | 101.966 | 101.214 | 99.566 | ||
| 9143 | 2024.07.25 00:31 | modify | 1453 | 0.10 | 102.248 | 101.203 | 99.848 | ||
| 9144 | 2024.07.25 00:31 | modify | 1461 | 0.10 | 101.851 | 101.176 | 99.451 | ||
| 9145 | 2024.07.25 00:31 | modify | 1458 | 0.10 | 102.139 | 101.162 | 99.739 | ||
| 9146 | 2024.07.25 00:31 | modify | 1457 | 0.10 | 102.008 | 101.162 | 99.608 | ||
| 9147 | 2024.07.25 00:31 | modify | 1452 | 0.10 | 102.490 | 101.162 | 100.090 | ||
| 9148 | 2024.07.25 00:31 | modify | 1451 | 0.10 | 102.566 | 101.162 | 100.166 | ||
| 9149 | 2024.07.25 00:31 | modify | 1450 | 0.10 | 102.949 | 101.162 | 100.549 | ||
| 9150 | 2024.07.25 00:31 | modify | 1449 | 0.10 | 102.929 | 101.162 | 100.529 | ||
| 9151 | 2024.07.25 00:31 | modify | 1448 | 0.10 | 102.871 | 101.162 | 100.471 | ||
| 9152 | 2024.07.25 00:31 | modify | 1447 | 0.10 | 102.934 | 101.162 | 100.534 | ||
| 9153 | 2024.07.25 00:31 | modify | 1446 | 0.10 | 102.929 | 101.162 | 100.529 | ||
| 9154 | 2024.07.25 00:31 | modify | 1445 | 0.10 | 102.953 | 101.162 | 100.553 | ||
| 9155 | 2024.07.25 00:31 | t/p | 1445 | 0.10 | 100.553 | 101.162 | 100.553 | 164.53 | 31136.24 |
| 9156 | 2024.07.25 00:31 | modify | 1460 | 0.10 | 101.972 | 101.150 | 99.572 | ||
| 9157 | 2024.07.25 00:31 | t/p | 1450 | 0.10 | 100.549 | 101.162 | 100.549 | 164.53 | 31300.77 |
| 9158 | 2024.07.25 00:31 | modify | 1454 | 0.10 | 101.819 | 101.144 | 99.419 | ||
| 9159 | 2024.07.25 00:31 | modify | 1459 | 0.10 | 102.114 | 101.141 | 99.714 | ||
| 9160 | 2024.07.25 00:31 | modify | 1456 | 0.10 | 101.963 | 101.141 | 99.563 | ||
| 9161 | 2024.07.25 00:31 | modify | 1455 | 0.10 | 101.966 | 101.141 | 99.566 | ||
| 9162 | 2024.07.25 00:31 | t/p | 1447 | 0.10 | 100.534 | 101.162 | 100.534 | 164.53 | 31465.30 |
| 9163 | 2024.07.25 00:31 | modify | 1453 | 0.10 | 102.248 | 101.132 | 99.848 | ||
| 9164 | 2024.07.25 00:31 | t/p | 1446 | 0.10 | 100.529 | 101.162 | 100.529 | 164.53 | 31629.83 |
| 9165 | 2024.07.25 00:31 | t/p | 1449 | 0.10 | 100.529 | 101.162 | 100.529 | 164.53 | 31794.36 |
| 9166 | 2024.07.25 00:32 | modify | 1461 | 0.10 | 101.851 | 101.105 | 99.451 | ||
| 9167 | 2024.07.25 00:32 | modify | 1458 | 0.10 | 102.139 | 101.088 | 99.739 | ||
| 9168 | 2024.07.25 00:32 | modify | 1457 | 0.10 | 102.008 | 101.088 | 99.608 | ||
| 9169 | 2024.07.25 00:32 | modify | 1452 | 0.10 | 102.490 | 101.088 | 100.090 | ||
| 9170 | 2024.07.25 00:32 | modify | 1451 | 0.10 | 102.566 | 101.088 | 100.166 | ||
| 9171 | 2024.07.25 00:32 | modify | 1448 | 0.10 | 102.871 | 101.088 | 100.471 | ||
| 9172 | 2024.07.25 00:32 | modify | 1460 | 0.10 | 101.972 | 101.076 | 99.572 | ||
| 9173 | 2024.07.25 00:32 | t/p | 1448 | 0.10 | 100.471 | 101.088 | 100.471 | 164.53 | 31958.89 |
| 9174 | 2024.07.25 00:32 | modify | 1459 | 0.10 | 102.114 | 101.070 | 99.714 | ||
| 9175 | 2024.07.25 00:32 | modify | 1456 | 0.10 | 101.963 | 101.070 | 99.563 | ||
| 9176 | 2024.07.25 00:32 | modify | 1455 | 0.10 | 101.966 | 101.070 | 99.566 | ||
| 9177 | 2024.07.25 00:32 | modify | 1454 | 0.10 | 101.819 | 101.070 | 99.419 | ||
| 9178 | 2024.07.25 00:32 | modify | 1453 | 0.10 | 102.248 | 101.052 | 99.848 | ||
| 9179 | 2024.07.25 00:33 | modify | 1461 | 0.10 | 101.851 | 101.034 | 99.451 | ||
| 9180 | 2024.07.25 00:33 | modify | 1462 | 0.10 | 101.632 | 101.032 | 99.232 | ||
| 9181 | 2024.07.25 00:33 | modify | 1458 | 0.10 | 102.139 | 101.012 | 99.739 | ||
| 9182 | 2024.07.25 00:33 | modify | 1457 | 0.10 | 102.008 | 101.012 | 99.608 | ||
| 9183 | 2024.07.25 00:33 | modify | 1452 | 0.10 | 102.490 | 101.012 | 100.090 | ||
| 9184 | 2024.07.25 00:33 | modify | 1451 | 0.10 | 102.566 | 101.012 | 100.166 | ||
| 9185 | 2024.07.25 00:33 | modify | 1460 | 0.10 | 101.972 | 101.004 | 99.572 | ||
| 9186 | 2024.07.25 00:33 | modify | 1459 | 0.10 | 102.114 | 100.995 | 99.714 | ||
| 9187 | 2024.07.25 00:33 | modify | 1456 | 0.10 | 101.963 | 100.995 | 99.563 | ||
| 9188 | 2024.07.25 00:33 | modify | 1455 | 0.10 | 101.966 | 100.995 | 99.566 | ||
| 9189 | 2024.07.25 00:33 | modify | 1454 | 0.10 | 101.819 | 100.995 | 99.419 | ||
| 9190 | 2024.07.25 00:33 | modify | 1453 | 0.10 | 102.248 | 100.981 | 99.848 | ||
| 9191 | 2024.07.25 00:38 | modify | 1462 | 0.10 | 101.632 | 100.957 | 99.232 | ||
| 9192 | 2024.07.25 00:38 | modify | 1461 | 0.10 | 101.851 | 100.957 | 99.451 | ||
| 9193 | 2024.07.25 00:38 | modify | 1458 | 0.10 | 102.139 | 100.940 | 99.739 | ||
| 9194 | 2024.07.25 00:38 | modify | 1457 | 0.10 | 102.008 | 100.940 | 99.608 | ||
| 9195 | 2024.07.25 00:38 | modify | 1452 | 0.10 | 102.490 | 100.940 | 100.090 | ||
| 9196 | 2024.07.25 00:38 | modify | 1451 | 0.10 | 102.566 | 100.940 | 100.166 | ||
| 9197 | 2024.07.25 00:48 | modify | 1460 | 0.10 | 101.972 | 100.922 | 99.572 | ||
| 9198 | 2024.07.25 00:48 | modify | 1459 | 0.10 | 102.114 | 100.922 | 99.714 | ||
| 9199 | 2024.07.25 00:48 | modify | 1456 | 0.10 | 101.963 | 100.922 | 99.563 | ||
| 9200 | 2024.07.25 00:48 | modify | 1455 | 0.10 | 101.966 | 100.922 | 99.566 | ||
| 9201 | 2024.07.25 00:48 | modify | 1454 | 0.10 | 101.819 | 100.922 | 99.419 | ||
| 9202 | 2024.07.25 01:34 | modify | 1453 | 0.10 | 102.248 | 100.908 | 99.848 | ||
| 9203 | 2024.07.25 01:34 | modify | 1462 | 0.10 | 101.632 | 100.886 | 99.232 | ||
| 9204 | 2024.07.25 01:34 | modify | 1461 | 0.10 | 101.851 | 100.886 | 99.451 | ||
| 9205 | 2024.07.25 01:34 | modify | 1458 | 0.10 | 102.139 | 100.865 | 99.739 | ||
| 9206 | 2024.07.25 01:34 | modify | 1457 | 0.10 | 102.008 | 100.865 | 99.608 | ||
| 9207 | 2024.07.25 01:34 | modify | 1452 | 0.10 | 102.490 | 100.865 | 100.090 | ||
| 9208 | 2024.07.25 01:34 | modify | 1451 | 0.10 | 102.566 | 100.865 | 100.166 | ||
| 9209 | 2024.07.25 02:00 | sell | 1473 | 0.10 | 100.310 | 0.000 | 0.000 | ||
| 9210 | 2024.07.25 02:00 | modify | 1473 | 0.10 | 100.310 | 102.710 | 97.910 | ||
| 9211 | 2024.07.25 02:07 | modify | 1460 | 0.10 | 101.972 | 100.850 | 99.572 | ||
| 9212 | 2024.07.25 02:07 | modify | 1459 | 0.10 | 102.114 | 100.850 | 99.714 | ||
| 9213 | 2024.07.25 02:07 | modify | 1456 | 0.10 | 101.963 | 100.850 | 99.563 | ||
| 9214 | 2024.07.25 02:07 | modify | 1455 | 0.10 | 101.966 | 100.850 | 99.566 | ||
| 9215 | 2024.07.25 02:07 | modify | 1454 | 0.10 | 101.819 | 100.850 | 99.419 | ||
| 9216 | 2024.07.25 02:08 | modify | 1453 | 0.10 | 102.248 | 100.836 | 99.848 | ||
| 9217 | 2024.07.25 02:12 | modify | 1462 | 0.10 | 101.632 | 100.814 | 99.232 | ||
| 9218 | 2024.07.25 02:12 | modify | 1461 | 0.10 | 101.851 | 100.814 | 99.451 | ||
| 9219 | 2024.07.25 02:12 | modify | 1458 | 0.10 | 102.139 | 100.794 | 99.739 | ||
| 9220 | 2024.07.25 02:12 | modify | 1457 | 0.10 | 102.008 | 100.794 | 99.608 | ||
| 9221 | 2024.07.25 02:12 | modify | 1452 | 0.10 | 102.490 | 100.794 | 100.090 | ||
| 9222 | 2024.07.25 02:12 | modify | 1451 | 0.10 | 102.566 | 100.794 | 100.166 | ||
| 9223 | 2024.07.25 02:12 | modify | 1460 | 0.10 | 101.972 | 100.779 | 99.572 | ||
| 9224 | 2024.07.25 02:12 | modify | 1459 | 0.10 | 102.114 | 100.779 | 99.714 | ||
| 9225 | 2024.07.25 02:12 | modify | 1456 | 0.10 | 101.963 | 100.779 | 99.563 | ||
| 9226 | 2024.07.25 02:12 | modify | 1455 | 0.10 | 101.966 | 100.779 | 99.566 | ||
| 9227 | 2024.07.25 02:12 | modify | 1454 | 0.10 | 101.819 | 100.779 | 99.419 | ||
| 9228 | 2024.07.25 02:12 | modify | 1467 | 0.10 | 101.378 | 100.778 | 98.978 | ||
| 9229 | 2024.07.25 02:12 | t/p | 1451 | 0.10 | 100.166 | 100.794 | 100.166 | 165.71 | 32124.61 |
| 9230 | 2024.07.25 02:12 | modify | 1453 | 0.10 | 102.248 | 100.765 | 99.848 | ||
| 9231 | 2024.07.25 02:14 | modify | 1462 | 0.10 | 101.632 | 100.743 | 99.232 | ||
| 9232 | 2024.07.25 02:14 | modify | 1461 | 0.10 | 101.851 | 100.743 | 99.451 | ||
| 9233 | 2024.07.25 02:14 | modify | 1468 | 0.10 | 101.331 | 100.730 | 98.931 | ||
| 9234 | 2024.07.25 02:14 | modify | 1469 | 0.10 | 101.329 | 100.728 | 98.929 | ||
| 9235 | 2024.07.25 02:15 | modify | 1458 | 0.10 | 102.139 | 100.723 | 99.739 | ||
| 9236 | 2024.07.25 02:15 | modify | 1457 | 0.10 | 102.008 | 100.723 | 99.608 | ||
| 9237 | 2024.07.25 02:15 | modify | 1452 | 0.10 | 102.490 | 100.723 | 100.090 | ||
| 9238 | 2024.07.25 02:48 | modify | 1460 | 0.10 | 101.972 | 100.708 | 99.572 | ||
| 9239 | 2024.07.25 02:48 | modify | 1459 | 0.10 | 102.114 | 100.708 | 99.714 | ||
| 9240 | 2024.07.25 02:48 | modify | 1456 | 0.10 | 101.963 | 100.708 | 99.563 | ||
| 9241 | 2024.07.25 02:48 | modify | 1455 | 0.10 | 101.966 | 100.708 | 99.566 | ||
| 9242 | 2024.07.25 02:48 | modify | 1454 | 0.10 | 101.819 | 100.708 | 99.419 | ||
| 9243 | 2024.07.25 02:48 | modify | 1467 | 0.10 | 101.378 | 100.704 | 98.978 | ||
| 9244 | 2024.07.25 02:48 | modify | 1453 | 0.10 | 102.248 | 100.694 | 99.848 | ||
| 9245 | 2024.07.25 02:48 | t/p | 1452 | 0.10 | 100.090 | 100.723 | 100.090 | 165.71 | 32290.32 |
| 9246 | 2024.07.25 02:48 | modify | 1462 | 0.10 | 101.632 | 100.672 | 99.232 | ||
| 9247 | 2024.07.25 02:48 | modify | 1461 | 0.10 | 101.851 | 100.672 | 99.451 | ||
| 9248 | 2024.07.25 02:48 | modify | 1468 | 0.10 | 101.331 | 100.658 | 98.931 | ||
| 9249 | 2024.07.25 02:48 | modify | 1469 | 0.10 | 101.329 | 100.656 | 98.929 | ||
| 9250 | 2024.07.25 02:49 | modify | 1458 | 0.10 | 102.139 | 100.652 | 99.739 | ||
| 9251 | 2024.07.25 02:49 | modify | 1457 | 0.10 | 102.008 | 100.652 | 99.608 | ||
| 9252 | 2024.07.25 02:49 | modify | 1470 | 0.10 | 101.244 | 100.643 | 98.844 | ||
| 9253 | 2024.07.25 02:49 | modify | 1466 | 0.10 | 101.235 | 100.635 | 98.835 | ||
| 9254 | 2024.07.25 02:49 | modify | 1464 | 0.10 | 101.240 | 100.635 | 98.840 | ||
| 9255 | 2024.07.25 02:49 | modify | 1460 | 0.10 | 101.972 | 100.635 | 99.572 | ||
| 9256 | 2024.07.25 02:49 | modify | 1459 | 0.10 | 102.114 | 100.635 | 99.714 | ||
| 9257 | 2024.07.25 02:49 | modify | 1456 | 0.10 | 101.963 | 100.635 | 99.563 | ||
| 9258 | 2024.07.25 02:49 | modify | 1455 | 0.10 | 101.966 | 100.635 | 99.566 | ||
| 9259 | 2024.07.25 02:49 | modify | 1454 | 0.10 | 101.819 | 100.635 | 99.419 | ||
| 9260 | 2024.07.25 02:49 | modify | 1467 | 0.10 | 101.378 | 100.632 | 98.978 | ||
| 9261 | 2024.07.25 02:49 | modify | 1465 | 0.10 | 101.215 | 100.613 | 98.815 | ||
| 9262 | 2024.07.25 02:49 | modify | 1463 | 0.10 | 101.222 | 100.613 | 98.822 | ||
| 9263 | 2024.07.25 02:49 | modify | 1453 | 0.10 | 102.248 | 100.613 | 99.848 | ||
| 9264 | 2024.07.25 02:49 | modify | 1462 | 0.10 | 101.632 | 100.594 | 99.232 | ||
| 9265 | 2024.07.25 02:49 | modify | 1461 | 0.10 | 101.851 | 100.594 | 99.451 | ||
| 9266 | 2024.07.25 02:49 | modify | 1469 | 0.10 | 101.329 | 100.577 | 98.929 | ||
| 9267 | 2024.07.25 02:49 | modify | 1468 | 0.10 | 101.331 | 100.577 | 98.931 | ||
| 9268 | 2024.07.25 02:49 | modify | 1458 | 0.10 | 102.139 | 100.577 | 99.739 | ||
| 9269 | 2024.07.25 02:49 | modify | 1457 | 0.10 | 102.008 | 100.577 | 99.608 | ||
| 9270 | 2024.07.25 02:49 | modify | 1470 | 0.10 | 101.244 | 100.568 | 98.844 | ||
| 9271 | 2024.07.25 02:49 | modify | 1466 | 0.10 | 101.235 | 100.564 | 98.835 | ||
| 9272 | 2024.07.25 02:49 | modify | 1464 | 0.10 | 101.240 | 100.564 | 98.840 | ||
| 9273 | 2024.07.25 02:49 | modify | 1460 | 0.10 | 101.972 | 100.564 | 99.572 | ||
| 9274 | 2024.07.25 02:49 | modify | 1459 | 0.10 | 102.114 | 100.564 | 99.714 | ||
| 9275 | 2024.07.25 02:49 | modify | 1456 | 0.10 | 101.963 | 100.564 | 99.563 | ||
| 9276 | 2024.07.25 02:49 | modify | 1455 | 0.10 | 101.966 | 100.564 | 99.566 | ||
| 9277 | 2024.07.25 02:49 | modify | 1454 | 0.10 | 101.819 | 100.564 | 99.419 | ||
| 9278 | 2024.07.25 02:49 | modify | 1467 | 0.10 | 101.378 | 100.559 | 98.978 | ||
| 9279 | 2024.07.25 03:00 | sell | 1474 | 0.10 | 100.015 | 0.000 | 0.000 | ||
| 9280 | 2024.07.25 03:00 | modify | 1474 | 0.10 | 100.015 | 102.415 | 97.615 | ||
| 9281 | 2024.07.25 03:06 | modify | 1465 | 0.10 | 101.215 | 100.529 | 98.815 | ||
| 9282 | 2024.07.25 03:06 | modify | 1463 | 0.10 | 101.222 | 100.529 | 98.822 | ||
| 9283 | 2024.07.25 03:06 | modify | 1453 | 0.10 | 102.248 | 100.529 | 99.848 | ||
| 9284 | 2024.07.25 03:06 | modify | 1462 | 0.10 | 101.632 | 100.521 | 99.232 | ||
| 9285 | 2024.07.25 03:06 | modify | 1461 | 0.10 | 101.851 | 100.521 | 99.451 | ||
| 9286 | 2024.07.25 03:07 | modify | 1471 | 0.10 | 101.112 | 100.509 | 98.712 | ||
| 9287 | 2024.07.25 03:07 | modify | 1469 | 0.10 | 101.329 | 100.506 | 98.929 | ||
| 9288 | 2024.07.25 03:07 | modify | 1468 | 0.10 | 101.331 | 100.506 | 98.931 | ||
| 9289 | 2024.07.25 03:07 | modify | 1458 | 0.10 | 102.139 | 100.506 | 99.739 | ||
| 9290 | 2024.07.25 03:07 | modify | 1457 | 0.10 | 102.008 | 100.506 | 99.608 | ||
| 9291 | 2024.07.25 03:12 | modify | 1470 | 0.10 | 101.244 | 100.497 | 98.844 | ||
| 9292 | 2024.07.25 03:12 | modify | 1466 | 0.10 | 101.235 | 100.492 | 98.835 | ||
| 9293 | 2024.07.25 03:12 | modify | 1464 | 0.10 | 101.240 | 100.492 | 98.840 | ||
| 9294 | 2024.07.25 03:12 | modify | 1460 | 0.10 | 101.972 | 100.492 | 99.572 | ||
| 9295 | 2024.07.25 03:12 | modify | 1459 | 0.10 | 102.114 | 100.492 | 99.714 | ||
| 9296 | 2024.07.25 03:12 | modify | 1456 | 0.10 | 101.963 | 100.492 | 99.563 | ||
| 9297 | 2024.07.25 03:12 | modify | 1455 | 0.10 | 101.966 | 100.492 | 99.566 | ||
| 9298 | 2024.07.25 03:12 | modify | 1454 | 0.10 | 101.819 | 100.492 | 99.419 | ||
| 9299 | 2024.07.25 03:12 | modify | 1467 | 0.10 | 101.378 | 100.487 | 98.978 | ||
| 9300 | 2024.07.25 03:12 | modify | 1465 | 0.10 | 101.215 | 100.454 | 98.815 | ||
| 9301 | 2024.07.25 03:12 | modify | 1463 | 0.10 | 101.222 | 100.454 | 98.822 | ||
| 9302 | 2024.07.25 03:12 | modify | 1453 | 0.10 | 102.248 | 100.454 | 99.848 | ||
| 9303 | 2024.07.25 03:12 | t/p | 1453 | 0.10 | 99.848 | 100.454 | 99.848 | 165.71 | 32456.04 |
| 9304 | 2024.07.25 03:12 | modify | 1472 | 0.10 | 101.051 | 100.447 | 98.651 | ||
| 9305 | 2024.07.25 03:12 | modify | 1462 | 0.10 | 101.632 | 100.447 | 99.232 | ||
| 9306 | 2024.07.25 03:12 | modify | 1461 | 0.10 | 101.851 | 100.447 | 99.451 | ||
| 9307 | 2024.07.25 03:12 | modify | 1471 | 0.10 | 101.112 | 100.436 | 98.712 | ||
| 9308 | 2024.07.25 03:14 | modify | 1469 | 0.10 | 101.329 | 100.432 | 98.929 | ||
| 9309 | 2024.07.25 03:14 | modify | 1468 | 0.10 | 101.331 | 100.432 | 98.931 | ||
| 9310 | 2024.07.25 03:14 | modify | 1458 | 0.10 | 102.139 | 100.432 | 99.739 | ||
| 9311 | 2024.07.25 03:14 | modify | 1457 | 0.10 | 102.008 | 100.432 | 99.608 | ||
| 9312 | 2024.07.25 03:14 | modify | 1470 | 0.10 | 101.244 | 100.425 | 98.844 | ||
| 9313 | 2024.07.25 03:14 | modify | 1466 | 0.10 | 101.235 | 100.420 | 98.835 | ||
| 9314 | 2024.07.25 03:14 | modify | 1464 | 0.10 | 101.240 | 100.420 | 98.840 | ||
| 9315 | 2024.07.25 03:14 | modify | 1460 | 0.10 | 101.972 | 100.420 | 99.572 | ||
| 9316 | 2024.07.25 03:14 | modify | 1459 | 0.10 | 102.114 | 100.420 | 99.714 | ||
| 9317 | 2024.07.25 03:14 | modify | 1456 | 0.10 | 101.963 | 100.420 | 99.563 | ||
| 9318 | 2024.07.25 03:14 | modify | 1455 | 0.10 | 101.966 | 100.420 | 99.566 | ||
| 9319 | 2024.07.25 03:14 | modify | 1454 | 0.10 | 101.819 | 100.420 | 99.419 | ||
| 9320 | 2024.07.25 03:14 | modify | 1467 | 0.10 | 101.378 | 100.416 | 98.978 | ||
| 9321 | 2024.07.25 03:19 | modify | 1465 | 0.10 | 101.215 | 100.382 | 98.815 | ||
| 9322 | 2024.07.25 03:19 | modify | 1463 | 0.10 | 101.222 | 100.382 | 98.822 | ||
| 9323 | 2024.07.25 03:19 | modify | 1472 | 0.10 | 101.051 | 100.375 | 98.651 | ||
| 9324 | 2024.07.25 03:19 | modify | 1462 | 0.10 | 101.632 | 100.375 | 99.232 | ||
| 9325 | 2024.07.25 03:19 | modify | 1461 | 0.10 | 101.851 | 100.375 | 99.451 | ||
| 9326 | 2024.07.25 03:19 | modify | 1471 | 0.10 | 101.112 | 100.365 | 98.712 | ||
| 9327 | 2024.07.25 03:22 | modify | 1469 | 0.10 | 101.329 | 100.361 | 98.929 | ||
| 9328 | 2024.07.25 03:22 | modify | 1468 | 0.10 | 101.331 | 100.361 | 98.931 | ||
| 9329 | 2024.07.25 03:22 | modify | 1458 | 0.10 | 102.139 | 100.361 | 99.739 | ||
| 9330 | 2024.07.25 03:22 | modify | 1457 | 0.10 | 102.008 | 100.361 | 99.608 | ||
| 9331 | 2024.07.25 03:22 | modify | 1470 | 0.10 | 101.244 | 100.349 | 98.844 | ||
| 9332 | 2024.07.25 03:22 | modify | 1466 | 0.10 | 101.235 | 100.349 | 98.835 | ||
| 9333 | 2024.07.25 03:22 | modify | 1464 | 0.10 | 101.240 | 100.349 | 98.840 | ||
| 9334 | 2024.07.25 03:22 | modify | 1460 | 0.10 | 101.972 | 100.349 | 99.572 | ||
| 9335 | 2024.07.25 03:22 | modify | 1459 | 0.10 | 102.114 | 100.349 | 99.714 | ||
| 9336 | 2024.07.25 03:22 | modify | 1456 | 0.10 | 101.963 | 100.349 | 99.563 | ||
| 9337 | 2024.07.25 03:22 | modify | 1455 | 0.10 | 101.966 | 100.349 | 99.566 | ||
| 9338 | 2024.07.25 03:22 | modify | 1454 | 0.10 | 101.819 | 100.349 | 99.419 | ||
| 9339 | 2024.07.25 03:25 | modify | 1467 | 0.10 | 101.378 | 100.345 | 98.978 | ||
| 9340 | 2024.07.25 04:00 | sell | 1475 | 0.10 | 99.800 | 0.000 | 0.000 | ||
| 9341 | 2024.07.25 04:00 | modify | 1475 | 0.10 | 99.800 | 102.200 | 97.400 | ||
| 9342 | 2024.07.25 05:00 | sell | 1476 | 0.10 | 99.830 | 0.000 | 0.000 | ||
| 9343 | 2024.07.25 05:00 | modify | 1476 | 0.10 | 99.830 | 102.230 | 97.430 | ||
| 9344 | 2024.07.25 06:00 | sell | 1477 | 0.10 | 99.992 | 0.000 | 0.000 | ||
| 9345 | 2024.07.25 06:00 | modify | 1477 | 0.10 | 99.992 | 102.392 | 97.592 | ||
| 9346 | 2024.07.25 07:00 | sell | 1478 | 0.10 | 99.988 | 0.000 | 0.000 | ||
| 9347 | 2024.07.25 07:00 | modify | 1478 | 0.10 | 99.988 | 102.388 | 97.588 | ||
| 9348 | 2024.07.25 07:21 | t/p | 1458 | 0.10 | 99.739 | 100.361 | 99.739 | 165.70 | 32621.74 |
| 9349 | 2024.07.25 07:21 | t/p | 1459 | 0.10 | 99.714 | 100.349 | 99.714 | 165.71 | 32787.45 |
| 9350 | 2024.07.25 07:21 | modify | 1465 | 0.10 | 101.215 | 100.311 | 98.815 | ||
| 9351 | 2024.07.25 07:21 | modify | 1463 | 0.10 | 101.222 | 100.311 | 98.822 | ||
| 9352 | 2024.07.25 07:21 | modify | 1472 | 0.10 | 101.051 | 100.302 | 98.651 | ||
| 9353 | 2024.07.25 07:21 | modify | 1462 | 0.10 | 101.632 | 100.302 | 99.232 | ||
| 9354 | 2024.07.25 07:21 | modify | 1461 | 0.10 | 101.851 | 100.302 | 99.451 | ||
| 9355 | 2024.07.25 07:21 | modify | 1471 | 0.10 | 101.112 | 100.294 | 98.712 | ||
| 9356 | 2024.07.25 07:21 | modify | 1469 | 0.10 | 101.329 | 100.288 | 98.929 | ||
| 9357 | 2024.07.25 07:21 | modify | 1468 | 0.10 | 101.331 | 100.288 | 98.931 | ||
| 9358 | 2024.07.25 07:21 | modify | 1457 | 0.10 | 102.008 | 100.288 | 99.608 | ||
| 9359 | 2024.07.25 07:21 | modify | 1470 | 0.10 | 101.244 | 100.275 | 98.844 | ||
| 9360 | 2024.07.25 07:21 | modify | 1466 | 0.10 | 101.235 | 100.275 | 98.835 | ||
| 9361 | 2024.07.25 07:21 | modify | 1464 | 0.10 | 101.240 | 100.275 | 98.840 | ||
| 9362 | 2024.07.25 07:21 | modify | 1460 | 0.10 | 101.972 | 100.275 | 99.572 | ||
| 9363 | 2024.07.25 07:21 | modify | 1456 | 0.10 | 101.963 | 100.275 | 99.563 | ||
| 9364 | 2024.07.25 07:21 | modify | 1455 | 0.10 | 101.966 | 100.275 | 99.566 | ||
| 9365 | 2024.07.25 07:21 | modify | 1454 | 0.10 | 101.819 | 100.275 | 99.419 | ||
| 9366 | 2024.07.25 07:21 | modify | 1467 | 0.10 | 101.378 | 100.273 | 98.978 | ||
| 9367 | 2024.07.25 07:21 | modify | 1465 | 0.10 | 101.215 | 100.239 | 98.815 | ||
| 9368 | 2024.07.25 07:21 | modify | 1463 | 0.10 | 101.222 | 100.239 | 98.822 | ||
| 9369 | 2024.07.25 07:21 | modify | 1472 | 0.10 | 101.051 | 100.230 | 98.651 | ||
| 9370 | 2024.07.25 07:21 | modify | 1462 | 0.10 | 101.632 | 100.230 | 99.232 | ||
| 9371 | 2024.07.25 07:21 | modify | 1461 | 0.10 | 101.851 | 100.230 | 99.451 | ||
| 9372 | 2024.07.25 07:21 | modify | 1471 | 0.10 | 101.112 | 100.222 | 98.712 | ||
| 9373 | 2024.07.25 07:21 | modify | 1469 | 0.10 | 101.329 | 100.217 | 98.929 | ||
| 9374 | 2024.07.25 07:21 | modify | 1468 | 0.10 | 101.331 | 100.217 | 98.931 | ||
| 9375 | 2024.07.25 07:21 | modify | 1457 | 0.10 | 102.008 | 100.217 | 99.608 | ||
| 9376 | 2024.07.25 07:21 | t/p | 1457 | 0.10 | 99.608 | 100.217 | 99.608 | 165.70 | 32953.16 |
| 9377 | 2024.07.25 07:21 | modify | 1470 | 0.10 | 101.244 | 100.201 | 98.844 | ||
| 9378 | 2024.07.25 07:21 | modify | 1467 | 0.10 | 101.378 | 100.201 | 98.978 | ||
| 9379 | 2024.07.25 07:21 | modify | 1466 | 0.10 | 101.235 | 100.201 | 98.835 | ||
| 9380 | 2024.07.25 07:21 | modify | 1464 | 0.10 | 101.240 | 100.201 | 98.840 | ||
| 9381 | 2024.07.25 07:21 | modify | 1460 | 0.10 | 101.972 | 100.201 | 99.572 | ||
| 9382 | 2024.07.25 07:21 | modify | 1456 | 0.10 | 101.963 | 100.201 | 99.563 | ||
| 9383 | 2024.07.25 07:21 | modify | 1455 | 0.10 | 101.966 | 100.201 | 99.566 | ||
| 9384 | 2024.07.25 07:21 | modify | 1454 | 0.10 | 101.819 | 100.201 | 99.419 | ||
| 9385 | 2024.07.25 07:22 | t/p | 1460 | 0.10 | 99.572 | 100.201 | 99.572 | 165.70 | 33118.86 |
| 9386 | 2024.07.25 07:23 | t/p | 1455 | 0.10 | 99.566 | 100.201 | 99.566 | 165.71 | 33284.58 |
| 9387 | 2024.07.25 07:23 | modify | 1465 | 0.10 | 101.215 | 100.165 | 98.815 | ||
| 9388 | 2024.07.25 07:23 | modify | 1463 | 0.10 | 101.222 | 100.165 | 98.822 | ||
| 9389 | 2024.07.25 07:23 | t/p | 1456 | 0.10 | 99.563 | 100.201 | 99.563 | 165.71 | 33450.29 |
| 9390 | 2024.07.25 07:23 | modify | 1472 | 0.10 | 101.051 | 100.159 | 98.651 | ||
| 9391 | 2024.07.25 07:23 | modify | 1462 | 0.10 | 101.632 | 100.159 | 99.232 | ||
| 9392 | 2024.07.25 07:23 | modify | 1461 | 0.10 | 101.851 | 100.159 | 99.451 | ||
| 9393 | 2024.07.25 07:23 | modify | 1471 | 0.10 | 101.112 | 100.149 | 98.712 | ||
| 9394 | 2024.07.25 07:23 | modify | 1469 | 0.10 | 101.329 | 100.142 | 98.929 | ||
| 9395 | 2024.07.25 07:23 | modify | 1468 | 0.10 | 101.331 | 100.142 | 98.931 | ||
| 9396 | 2024.07.25 07:23 | modify | 1470 | 0.10 | 101.244 | 100.128 | 98.844 | ||
| 9397 | 2024.07.25 07:23 | modify | 1467 | 0.10 | 101.378 | 100.128 | 98.978 | ||
| 9398 | 2024.07.25 07:23 | modify | 1466 | 0.10 | 101.235 | 100.128 | 98.835 | ||
| 9399 | 2024.07.25 07:23 | modify | 1464 | 0.10 | 101.240 | 100.128 | 98.840 | ||
| 9400 | 2024.07.25 07:23 | modify | 1454 | 0.10 | 101.819 | 100.128 | 99.419 | ||
| 9401 | 2024.07.25 07:24 | modify | 1465 | 0.10 | 101.215 | 100.091 | 98.815 | ||
| 9402 | 2024.07.25 07:24 | modify | 1463 | 0.10 | 101.222 | 100.091 | 98.822 | ||
| 9403 | 2024.07.25 07:24 | modify | 1472 | 0.10 | 101.051 | 100.088 | 98.651 | ||
| 9404 | 2024.07.25 07:24 | modify | 1462 | 0.10 | 101.632 | 100.088 | 99.232 | ||
| 9405 | 2024.07.25 07:24 | modify | 1461 | 0.10 | 101.851 | 100.088 | 99.451 | ||
| 9406 | 2024.07.25 07:24 | modify | 1471 | 0.10 | 101.112 | 100.077 | 98.712 | ||
| 9407 | 2024.07.25 07:24 | modify | 1469 | 0.10 | 101.329 | 100.069 | 98.929 | ||
| 9408 | 2024.07.25 07:24 | modify | 1468 | 0.10 | 101.331 | 100.069 | 98.931 | ||
| 9409 | 2024.07.25 07:24 | modify | 1470 | 0.10 | 101.244 | 100.057 | 98.844 | ||
| 9410 | 2024.07.25 07:24 | modify | 1467 | 0.10 | 101.378 | 100.057 | 98.978 | ||
| 9411 | 2024.07.25 07:24 | modify | 1466 | 0.10 | 101.235 | 100.057 | 98.835 | ||
| 9412 | 2024.07.25 07:24 | modify | 1464 | 0.10 | 101.240 | 100.057 | 98.840 | ||
| 9413 | 2024.07.25 07:24 | modify | 1454 | 0.10 | 101.819 | 100.057 | 99.419 | ||
| 9414 | 2024.07.25 07:25 | t/p | 1461 | 0.10 | 99.451 | 100.088 | 99.451 | 165.71 | 33616.01 |
| 9415 | 2024.07.25 07:26 | modify | 1465 | 0.10 | 101.215 | 100.020 | 98.815 | ||
| 9416 | 2024.07.25 07:26 | modify | 1463 | 0.10 | 101.222 | 100.020 | 98.822 | ||
| 9417 | 2024.07.25 07:26 | t/p | 1454 | 0.10 | 99.419 | 100.057 | 99.419 | 165.70 | 33781.71 |
| 9418 | 2024.07.25 07:26 | modify | 1472 | 0.10 | 101.051 | 100.017 | 98.651 | ||
| 9419 | 2024.07.25 07:26 | modify | 1462 | 0.10 | 101.632 | 100.017 | 99.232 | ||
| 9420 | 2024.07.25 07:26 | modify | 1471 | 0.10 | 101.112 | 100.006 | 98.712 | ||
| 9421 | 2024.07.25 07:26 | modify | 1469 | 0.10 | 101.329 | 99.998 | 98.929 | ||
| 9422 | 2024.07.25 07:26 | modify | 1468 | 0.10 | 101.331 | 99.998 | 98.931 | ||
| 9423 | 2024.07.25 07:26 | modify | 1470 | 0.10 | 101.244 | 99.983 | 98.844 | ||
| 9424 | 2024.07.25 07:26 | modify | 1467 | 0.10 | 101.378 | 99.983 | 98.978 | ||
| 9425 | 2024.07.25 07:26 | modify | 1466 | 0.10 | 101.235 | 99.983 | 98.835 | ||
| 9426 | 2024.07.25 07:26 | modify | 1464 | 0.10 | 101.240 | 99.983 | 98.840 | ||
| 9427 | 2024.07.25 08:00 | sell | 1479 | 0.10 | 99.437 | 0.000 | 0.000 | ||
| 9428 | 2024.07.25 08:00 | modify | 1479 | 0.10 | 99.437 | 101.837 | 97.037 | ||
| 9429 | 2024.07.25 08:21 | modify | 1465 | 0.10 | 101.215 | 99.949 | 98.815 | ||
| 9430 | 2024.07.25 08:21 | modify | 1463 | 0.10 | 101.222 | 99.949 | 98.822 | ||
| 9431 | 2024.07.25 08:21 | modify | 1472 | 0.10 | 101.051 | 99.946 | 98.651 | ||
| 9432 | 2024.07.25 08:21 | modify | 1462 | 0.10 | 101.632 | 99.946 | 99.232 | ||
| 9433 | 2024.07.25 08:21 | modify | 1471 | 0.10 | 101.112 | 99.935 | 98.712 | ||
| 9434 | 2024.07.25 08:21 | modify | 1469 | 0.10 | 101.329 | 99.927 | 98.929 | ||
| 9435 | 2024.07.25 08:21 | modify | 1468 | 0.10 | 101.331 | 99.927 | 98.931 | ||
| 9436 | 2024.07.25 09:00 | sell | 1480 | 0.10 | 99.808 | 0.000 | 0.000 | ||
| 9437 | 2024.07.25 09:00 | modify | 1480 | 0.10 | 99.808 | 102.208 | 97.408 | ||
| 9438 | 2024.07.25 10:00 | sell | 1481 | 0.10 | 99.381 | 0.000 | 0.000 | ||
| 9439 | 2024.07.25 10:00 | modify | 1481 | 0.10 | 99.381 | 101.781 | 96.981 | ||
| 9440 | 2024.07.25 10:15 | modify | 1470 | 0.10 | 101.244 | 99.912 | 98.844 | ||
| 9441 | 2024.07.25 10:15 | modify | 1467 | 0.10 | 101.378 | 99.912 | 98.978 | ||
| 9442 | 2024.07.25 10:15 | modify | 1466 | 0.10 | 101.235 | 99.912 | 98.835 | ||
| 9443 | 2024.07.25 10:15 | modify | 1464 | 0.10 | 101.240 | 99.912 | 98.840 | ||
| 9444 | 2024.07.25 10:15 | modify | 1465 | 0.10 | 101.215 | 99.878 | 98.815 | ||
| 9445 | 2024.07.25 10:15 | modify | 1463 | 0.10 | 101.222 | 99.878 | 98.822 | ||
| 9446 | 2024.07.25 10:20 | modify | 1472 | 0.10 | 101.051 | 99.874 | 98.651 | ||
| 9447 | 2024.07.25 10:20 | modify | 1462 | 0.10 | 101.632 | 99.874 | 99.232 | ||
| 9448 | 2024.07.25 10:38 | modify | 1471 | 0.10 | 101.112 | 99.864 | 98.712 | ||
| 9449 | 2024.07.25 10:39 | modify | 1469 | 0.10 | 101.329 | 99.856 | 98.929 | ||
| 9450 | 2024.07.25 10:39 | modify | 1468 | 0.10 | 101.331 | 99.856 | 98.931 | ||
| 9451 | 2024.07.25 10:51 | modify | 1470 | 0.10 | 101.244 | 99.839 | 98.844 | ||
| 9452 | 2024.07.25 10:51 | modify | 1467 | 0.10 | 101.378 | 99.839 | 98.978 | ||
| 9453 | 2024.07.25 10:51 | modify | 1466 | 0.10 | 101.235 | 99.839 | 98.835 | ||
| 9454 | 2024.07.25 10:51 | modify | 1464 | 0.10 | 101.240 | 99.839 | 98.840 | ||
| 9455 | 2024.07.25 11:00 | sell | 1482 | 0.10 | 99.281 | 0.000 | 0.000 | ||
| 9456 | 2024.07.25 11:00 | modify | 1482 | 0.10 | 99.281 | 101.681 | 96.881 | ||
| 9457 | 2024.07.25 12:00 | sell | 1483 | 0.10 | 99.570 | 0.000 | 0.000 | ||
| 9458 | 2024.07.25 12:00 | modify | 1483 | 0.10 | 99.570 | 101.970 | 97.170 | ||
| 9459 | 2024.07.25 12:30 | s/l | 1464 | 0.10 | 99.839 | 99.839 | 98.840 | 95.25 | 33876.97 |
| 9460 | 2024.07.25 12:30 | s/l | 1466 | 0.10 | 99.839 | 99.839 | 98.835 | 94.89 | 33971.86 |
| 9461 | 2024.07.25 12:30 | s/l | 1467 | 0.10 | 99.839 | 99.839 | 98.978 | 104.98 | 34076.85 |
| 9462 | 2024.07.25 12:30 | s/l | 1470 | 0.10 | 99.839 | 99.839 | 98.844 | 95.53 | 34172.38 |
| 9463 | 2024.07.25 12:30 | s/l | 1468 | 0.10 | 99.856 | 99.856 | 98.931 | 100.46 | 34272.85 |
| 9464 | 2024.07.25 12:30 | s/l | 1469 | 0.10 | 99.856 | 99.856 | 98.929 | 100.32 | 34373.17 |
| 9465 | 2024.07.25 12:30 | s/l | 1471 | 0.10 | 99.864 | 99.864 | 98.712 | 84.46 | 34457.64 |
| 9466 | 2024.07.25 12:30 | s/l | 1462 | 0.10 | 99.874 | 99.874 | 99.232 | 120.42 | 34578.06 |
| 9467 | 2024.07.25 12:30 | s/l | 1463 | 0.10 | 99.878 | 99.878 | 98.822 | 91.23 | 34669.29 |
| 9468 | 2024.07.25 12:30 | s/l | 1465 | 0.10 | 99.878 | 99.878 | 98.815 | 90.73 | 34760.03 |
| 9469 | 2024.07.25 12:30 | s/l | 1472 | 0.10 | 99.874 | 99.874 | 98.651 | 79.45 | 34839.48 |
| 9470 | 2024.07.25 23:00 | sell | 1484 | 0.10 | 100.596 | 0.000 | 0.000 | ||
| 9471 | 2024.07.25 23:00 | modify | 1484 | 0.10 | 100.596 | 102.996 | 98.196 | ||
| 9472 | 2024.07.26 02:00 | sell | 1485 | 0.10 | 100.659 | 0.000 | 0.000 | ||
| 9473 | 2024.07.26 02:00 | modify | 1485 | 0.10 | 100.659 | 103.059 | 98.259 | ||
| 9474 | 2024.07.30 06:35 | s/l | 1482 | 0.10 | 101.681 | 101.681 | 96.881 | -172.82 | 34666.67 |
| 9475 | 2024.07.30 06:47 | s/l | 1481 | 0.10 | 101.781 | 101.781 | 96.981 | -172.82 | 34493.85 |
| 9476 | 2024.07.30 08:00 | buy | 1486 | 0.10 | 101.505 | 0.000 | 0.000 | ||
| 9477 | 2024.07.30 08:00 | modify | 1486 | 0.10 | 101.505 | 99.105 | 103.905 | ||
| 9478 | 2024.07.30 09:00 | buy | 1487 | 0.10 | 101.338 | 0.000 | 0.000 | ||
| 9479 | 2024.07.30 09:00 | modify | 1487 | 0.10 | 101.338 | 98.938 | 103.738 | ||
| 9480 | 2024.07.30 10:00 | buy | 1488 | 0.10 | 101.368 | 0.000 | 0.000 | ||
| 9481 | 2024.07.30 10:00 | modify | 1488 | 0.10 | 101.368 | 98.968 | 103.768 | ||
| 9482 | 2024.07.30 11:00 | buy | 1489 | 0.10 | 101.245 | 0.000 | 0.000 | ||
| 9483 | 2024.07.30 11:00 | modify | 1489 | 0.10 | 101.245 | 98.845 | 103.645 | ||
| 9484 | 2024.07.30 12:00 | buy | 1490 | 0.10 | 101.273 | 0.000 | 0.000 | ||
| 9485 | 2024.07.30 12:00 | modify | 1490 | 0.10 | 101.273 | 98.873 | 103.673 | ||
| 9486 | 2024.07.30 13:00 | buy | 1491 | 0.10 | 101.276 | 0.000 | 0.000 | ||
| 9487 | 2024.07.30 13:00 | modify | 1491 | 0.10 | 101.276 | 98.876 | 103.676 | ||
| 9488 | 2024.07.31 01:30 | modify | 1485 | 0.10 | 100.659 | 99.791 | 98.259 | ||
| 9489 | 2024.07.31 01:30 | modify | 1484 | 0.10 | 100.596 | 99.791 | 98.196 | ||
| 9490 | 2024.07.31 01:30 | s/l | 1486 | 0.10 | 99.105 | 99.105 | 103.905 | -168.86 | 34325.00 |
| 9491 | 2024.07.31 01:30 | modify | 1485 | 0.10 | 100.659 | 99.702 | 98.259 | ||
| 9492 | 2024.07.31 01:30 | modify | 1484 | 0.10 | 100.596 | 99.702 | 98.196 | ||
| 9493 | 2024.07.31 01:30 | modify | 1473 | 0.10 | 100.310 | 99.702 | 97.910 | ||
| 9494 | 2024.07.31 01:30 | modify | 1485 | 0.10 | 100.659 | 99.626 | 98.259 | ||
| 9495 | 2024.07.31 01:30 | modify | 1484 | 0.10 | 100.596 | 99.626 | 98.196 | ||
| 9496 | 2024.07.31 01:30 | modify | 1473 | 0.10 | 100.310 | 99.626 | 97.910 | ||
| 9497 | 2024.07.31 01:30 | s/l | 1488 | 0.10 | 98.968 | 98.968 | 103.768 | -168.85 | 34156.15 |
| 9498 | 2024.07.31 01:30 | s/l | 1487 | 0.10 | 98.938 | 98.938 | 103.738 | -168.86 | 33987.29 |
| 9499 | 2024.07.31 01:30 | modify | 1485 | 0.10 | 100.659 | 99.554 | 98.259 | ||
| 9500 | 2024.07.31 01:30 | modify | 1484 | 0.10 | 100.596 | 99.554 | 98.196 | ||
| 9501 | 2024.07.31 01:30 | modify | 1473 | 0.10 | 100.310 | 99.554 | 97.910 | ||
| 9502 | 2024.07.31 01:30 | s/l | 1491 | 0.10 | 98.876 | 98.876 | 103.676 | -168.85 | 33818.45 |
| 9503 | 2024.07.31 01:30 | s/l | 1489 | 0.10 | 98.845 | 98.845 | 103.645 | -168.86 | 33649.59 |
| 9504 | 2024.07.31 01:30 | s/l | 1490 | 0.10 | 98.873 | 98.873 | 103.673 | -168.85 | 33480.74 |
| 9505 | 2024.07.31 01:30 | modify | 1485 | 0.10 | 100.659 | 99.459 | 98.259 | ||
| 9506 | 2024.07.31 01:30 | modify | 1484 | 0.10 | 100.596 | 99.459 | 98.196 | ||
| 9507 | 2024.07.31 01:30 | modify | 1473 | 0.10 | 100.310 | 99.459 | 97.910 | ||
| 9508 | 2024.07.31 01:30 | modify | 1474 | 0.10 | 100.015 | 99.411 | 97.615 | ||
| 9509 | 2024.07.31 01:31 | modify | 1477 | 0.10 | 99.992 | 99.392 | 97.592 | ||
| 9510 | 2024.07.31 01:31 | modify | 1485 | 0.10 | 100.659 | 99.382 | 98.259 | ||
| 9511 | 2024.07.31 01:31 | modify | 1484 | 0.10 | 100.596 | 99.382 | 98.196 | ||
| 9512 | 2024.07.31 01:31 | modify | 1478 | 0.10 | 99.988 | 99.382 | 97.588 | ||
| 9513 | 2024.07.31 01:31 | modify | 1473 | 0.10 | 100.310 | 99.382 | 97.910 | ||
| 9514 | 2024.07.31 01:31 | modify | 1474 | 0.10 | 100.015 | 99.331 | 97.615 | ||
| 9515 | 2024.07.31 01:31 | modify | 1477 | 0.10 | 99.992 | 99.321 | 97.592 | ||
| 9516 | 2024.07.31 01:31 | modify | 1485 | 0.10 | 100.659 | 99.311 | 98.259 | ||
| 9517 | 2024.07.31 01:31 | modify | 1484 | 0.10 | 100.596 | 99.311 | 98.196 | ||
| 9518 | 2024.07.31 01:31 | modify | 1478 | 0.10 | 99.988 | 99.311 | 97.588 | ||
| 9519 | 2024.07.31 01:31 | modify | 1473 | 0.10 | 100.310 | 99.311 | 97.910 | ||
| 9520 | 2024.07.31 02:00 | sell | 1492 | 0.10 | 99.019 | 0.000 | 0.000 | ||
| 9521 | 2024.07.31 02:00 | modify | 1492 | 0.10 | 99.019 | 101.419 | 96.619 | ||
| 9522 | 2024.07.31 02:12 | s/l | 1473 | 0.10 | 99.311 | 99.311 | 97.910 | 65.72 | 33546.46 |
| 9523 | 2024.07.31 02:12 | s/l | 1478 | 0.10 | 99.311 | 99.311 | 97.588 | 43.01 | 33589.47 |
| 9524 | 2024.07.31 02:12 | s/l | 1484 | 0.10 | 99.311 | 99.311 | 98.196 | 85.89 | 33675.36 |
| 9525 | 2024.07.31 02:12 | s/l | 1485 | 0.10 | 99.311 | 99.311 | 98.259 | 91.51 | 33766.88 |
| 9526 | 2024.07.31 02:12 | s/l | 1474 | 0.10 | 99.331 | 99.331 | 97.615 | 43.50 | 33810.38 |
| 9527 | 2024.07.31 02:12 | s/l | 1477 | 0.10 | 99.321 | 99.321 | 97.592 | 42.58 | 33852.96 |
| 9528 | 2024.07.31 03:00 | sell | 1493 | 0.10 | 99.340 | 0.000 | 0.000 | ||
| 9529 | 2024.07.31 03:00 | modify | 1493 | 0.10 | 99.340 | 101.740 | 96.940 | ||
| 9530 | 2024.07.31 03:56 | modify | 1480 | 0.10 | 99.808 | 99.207 | 97.408 | ||
| 9531 | 2024.07.31 03:56 | modify | 1476 | 0.10 | 99.830 | 99.207 | 97.430 | ||
| 9532 | 2024.07.31 03:56 | modify | 1475 | 0.10 | 99.800 | 99.188 | 97.400 | ||
| 9533 | 2024.07.31 03:57 | s/l | 1475 | 0.10 | 99.188 | 99.188 | 97.400 | 38.42 | 33891.38 |
| 9534 | 2024.07.31 03:57 | s/l | 1476 | 0.10 | 99.207 | 99.207 | 97.430 | 39.19 | 33930.57 |
| 9535 | 2024.07.31 03:57 | s/l | 1480 | 0.10 | 99.207 | 99.207 | 97.408 | 37.64 | 33968.21 |
| 9536 | 2024.07.31 04:00 | sell | 1494 | 0.10 | 99.771 | 0.000 | 0.000 | ||
| 9537 | 2024.07.31 04:00 | modify | 1494 | 0.10 | 99.771 | 102.171 | 97.371 | ||
| 9538 | 2024.07.31 05:00 | sell | 1495 | 0.10 | 99.057 | 0.000 | 0.000 | ||
| 9539 | 2024.07.31 05:00 | modify | 1495 | 0.10 | 99.057 | 101.457 | 96.657 | ||
| 9540 | 2024.07.31 06:00 | sell | 1496 | 0.10 | 99.212 | 0.000 | 0.000 | ||
| 9541 | 2024.07.31 06:00 | modify | 1496 | 0.10 | 99.212 | 101.612 | 96.812 | ||
| 9542 | 2024.07.31 07:00 | sell | 1497 | 0.10 | 99.053 | 0.000 | 0.000 | ||
| 9543 | 2024.07.31 07:00 | modify | 1497 | 0.10 | 99.053 | 101.453 | 96.653 | ||
| 9544 | 2024.07.31 07:48 | modify | 1494 | 0.10 | 99.771 | 99.168 | 97.371 | ||
| 9545 | 2024.07.31 07:48 | modify | 1494 | 0.10 | 99.771 | 99.097 | 97.371 | ||
| 9546 | 2024.07.31 07:48 | modify | 1494 | 0.10 | 99.771 | 99.022 | 97.371 | ||
| 9547 | 2024.07.31 07:50 | modify | 1483 | 0.10 | 99.570 | 98.969 | 97.170 | ||
| 9548 | 2024.07.31 07:50 | modify | 1494 | 0.10 | 99.771 | 98.950 | 97.371 | ||
| 9549 | 2024.07.31 07:51 | modify | 1483 | 0.10 | 99.570 | 98.897 | 97.170 | ||
| 9550 | 2024.07.31 07:51 | modify | 1494 | 0.10 | 99.771 | 98.878 | 97.371 | ||
| 9551 | 2024.07.31 07:54 | modify | 1479 | 0.10 | 99.437 | 98.837 | 97.037 | ||
| 9552 | 2024.07.31 07:54 | modify | 1483 | 0.10 | 99.570 | 98.817 | 97.170 | ||
| 9553 | 2024.07.31 07:54 | modify | 1494 | 0.10 | 99.771 | 98.807 | 97.371 | ||
| 9554 | 2024.07.31 07:54 | modify | 1479 | 0.10 | 99.437 | 98.763 | 97.037 | ||
| 9555 | 2024.07.31 07:54 | modify | 1483 | 0.10 | 99.570 | 98.746 | 97.170 | ||
| 9556 | 2024.07.31 07:54 | modify | 1493 | 0.10 | 99.340 | 98.739 | 96.940 | ||
| 9557 | 2024.07.31 07:54 | modify | 1494 | 0.10 | 99.771 | 98.729 | 97.371 | ||
| 9558 | 2024.07.31 07:54 | modify | 1479 | 0.10 | 99.437 | 98.690 | 97.037 | ||
| 9559 | 2024.07.31 07:54 | modify | 1483 | 0.10 | 99.570 | 98.672 | 97.170 | ||
| 9560 | 2024.07.31 07:54 | modify | 1493 | 0.10 | 99.340 | 98.661 | 96.940 | ||
| 9561 | 2024.07.31 07:54 | modify | 1494 | 0.10 | 99.771 | 98.657 | 97.371 | ||
| 9562 | 2024.07.31 07:54 | modify | 1479 | 0.10 | 99.437 | 98.619 | 97.037 | ||
| 9563 | 2024.07.31 08:00 | sell | 1498 | 0.10 | 98.160 | 0.000 | 0.000 | ||
| 9564 | 2024.07.31 08:00 | modify | 1498 | 0.10 | 98.160 | 100.560 | 95.760 | ||
| 9565 | 2024.07.31 08:05 | modify | 1496 | 0.10 | 99.212 | 98.611 | 96.812 | ||
| 9566 | 2024.07.31 08:05 | modify | 1483 | 0.10 | 99.570 | 98.599 | 97.170 | ||
| 9567 | 2024.07.31 08:06 | modify | 1494 | 0.10 | 99.771 | 98.584 | 97.371 | ||
| 9568 | 2024.07.31 08:06 | modify | 1493 | 0.10 | 99.340 | 98.584 | 96.940 | ||
| 9569 | 2024.07.31 08:06 | modify | 1479 | 0.10 | 99.437 | 98.546 | 97.037 | ||
| 9570 | 2024.07.31 08:06 | modify | 1496 | 0.10 | 99.212 | 98.540 | 96.812 | ||
| 9571 | 2024.07.31 08:06 | modify | 1483 | 0.10 | 99.570 | 98.527 | 97.170 | ||
| 9572 | 2024.07.31 08:06 | modify | 1494 | 0.10 | 99.771 | 98.511 | 97.371 | ||
| 9573 | 2024.07.31 08:06 | modify | 1493 | 0.10 | 99.340 | 98.511 | 96.940 | ||
| 9574 | 2024.07.31 08:06 | modify | 1479 | 0.10 | 99.437 | 98.475 | 97.037 | ||
| 9575 | 2024.07.31 08:06 | modify | 1496 | 0.10 | 99.212 | 98.468 | 96.812 | ||
| 9576 | 2024.07.31 08:06 | modify | 1495 | 0.10 | 99.057 | 98.456 | 96.657 | ||
| 9577 | 2024.07.31 08:06 | modify | 1483 | 0.10 | 99.570 | 98.456 | 97.170 | ||
| 9578 | 2024.07.31 08:06 | modify | 1497 | 0.10 | 99.053 | 98.453 | 96.653 | ||
| 9579 | 2024.07.31 08:06 | modify | 1494 | 0.10 | 99.771 | 98.436 | 97.371 | ||
| 9580 | 2024.07.31 08:06 | modify | 1493 | 0.10 | 99.340 | 98.436 | 96.940 | ||
| 9581 | 2024.07.31 08:07 | modify | 1492 | 0.10 | 99.019 | 98.415 | 96.619 | ||
| 9582 | 2024.07.31 08:07 | modify | 1479 | 0.10 | 99.437 | 98.399 | 97.037 | ||
| 9583 | 2024.07.31 08:07 | modify | 1496 | 0.10 | 99.212 | 98.396 | 96.812 | ||
| 9584 | 2024.07.31 08:07 | modify | 1497 | 0.10 | 99.053 | 98.382 | 96.653 | ||
| 9585 | 2024.07.31 08:07 | modify | 1495 | 0.10 | 99.057 | 98.382 | 96.657 | ||
| 9586 | 2024.07.31 08:07 | modify | 1483 | 0.10 | 99.570 | 98.382 | 97.170 | ||
| 9587 | 2024.07.31 08:07 | modify | 1494 | 0.10 | 99.771 | 98.363 | 97.371 | ||
| 9588 | 2024.07.31 08:07 | modify | 1493 | 0.10 | 99.340 | 98.363 | 96.940 | ||
| 9589 | 2024.07.31 08:07 | modify | 1492 | 0.10 | 99.019 | 98.341 | 96.619 | ||
| 9590 | 2024.07.31 08:07 | modify | 1479 | 0.10 | 99.437 | 98.328 | 97.037 | ||
| 9591 | 2024.07.31 08:08 | modify | 1496 | 0.10 | 99.212 | 98.325 | 96.812 | ||
| 9592 | 2024.07.31 08:08 | modify | 1497 | 0.10 | 99.053 | 98.311 | 96.653 | ||
| 9593 | 2024.07.31 08:08 | modify | 1495 | 0.10 | 99.057 | 98.311 | 96.657 | ||
| 9594 | 2024.07.31 08:08 | modify | 1483 | 0.10 | 99.570 | 98.311 | 97.170 | ||
| 9595 | 2024.07.31 08:08 | modify | 1494 | 0.10 | 99.771 | 98.292 | 97.371 | ||
| 9596 | 2024.07.31 08:08 | modify | 1493 | 0.10 | 99.340 | 98.292 | 96.940 | ||
| 9597 | 2024.07.31 08:08 | modify | 1492 | 0.10 | 99.019 | 98.266 | 96.619 | ||
| 9598 | 2024.07.31 08:08 | modify | 1479 | 0.10 | 99.437 | 98.257 | 97.037 | ||
| 9599 | 2024.07.31 08:08 | modify | 1496 | 0.10 | 99.212 | 98.253 | 96.812 | ||
| 9600 | 2024.07.31 08:08 | modify | 1497 | 0.10 | 99.053 | 98.229 | 96.653 | ||
| 9601 | 2024.07.31 08:08 | modify | 1495 | 0.10 | 99.057 | 98.229 | 96.657 | ||
| 9602 | 2024.07.31 08:08 | modify | 1483 | 0.10 | 99.570 | 98.229 | 97.170 | ||
| 9603 | 2024.07.31 08:08 | modify | 1494 | 0.10 | 99.771 | 98.221 | 97.371 | ||
| 9604 | 2024.07.31 08:08 | modify | 1493 | 0.10 | 99.340 | 98.221 | 96.940 | ||
| 9605 | 2024.07.31 08:08 | modify | 1492 | 0.10 | 99.019 | 98.194 | 96.619 | ||
| 9606 | 2024.07.31 08:08 | modify | 1479 | 0.10 | 99.437 | 98.184 | 97.037 | ||
| 9607 | 2024.07.31 08:08 | modify | 1496 | 0.10 | 99.212 | 98.181 | 96.812 | ||
| 9608 | 2024.07.31 08:08 | modify | 1497 | 0.10 | 99.053 | 98.158 | 96.653 | ||
| 9609 | 2024.07.31 08:08 | modify | 1495 | 0.10 | 99.057 | 98.158 | 96.657 | ||
| 9610 | 2024.07.31 08:08 | modify | 1483 | 0.10 | 99.570 | 98.158 | 97.170 | ||
| 9611 | 2024.07.31 08:08 | modify | 1494 | 0.10 | 99.771 | 98.145 | 97.371 | ||
| 9612 | 2024.07.31 08:08 | modify | 1493 | 0.10 | 99.340 | 98.145 | 96.940 | ||
| 9613 | 2024.07.31 08:08 | modify | 1492 | 0.10 | 99.019 | 98.122 | 96.619 | ||
| 9614 | 2024.07.31 08:08 | modify | 1479 | 0.10 | 99.437 | 98.112 | 97.037 | ||
| 9615 | 2024.07.31 08:08 | modify | 1496 | 0.10 | 99.212 | 98.108 | 96.812 | ||
| 9616 | 2024.07.31 08:09 | modify | 1497 | 0.10 | 99.053 | 98.086 | 96.653 | ||
| 9617 | 2024.07.31 08:09 | modify | 1495 | 0.10 | 99.057 | 98.086 | 96.657 | ||
| 9618 | 2024.07.31 08:09 | modify | 1483 | 0.10 | 99.570 | 98.086 | 97.170 | ||
| 9619 | 2024.07.31 08:09 | modify | 1494 | 0.10 | 99.771 | 98.071 | 97.371 | ||
| 9620 | 2024.07.31 08:09 | modify | 1493 | 0.10 | 99.340 | 98.071 | 96.940 | ||
| 9621 | 2024.07.31 08:11 | modify | 1492 | 0.10 | 99.019 | 98.051 | 96.619 | ||
| 9622 | 2024.07.31 08:11 | modify | 1479 | 0.10 | 99.437 | 98.041 | 97.037 | ||
| 9623 | 2024.07.31 08:11 | modify | 1496 | 0.10 | 99.212 | 98.035 | 96.812 | ||
| 9624 | 2024.07.31 08:29 | s/l | 1496 | 0.10 | 98.035 | 98.035 | 96.812 | 83.01 | 34051.22 |
| 9625 | 2024.07.31 09:00 | sell | 1499 | 0.10 | 97.981 | 0.000 | 0.000 | ||
| 9626 | 2024.07.31 09:00 | modify | 1499 | 0.10 | 97.981 | 100.381 | 95.581 | ||
| 9627 | 2024.07.31 10:00 | sell | 1500 | 0.10 | 97.720 | 0.000 | 0.000 | ||
| 9628 | 2024.07.31 10:00 | modify | 1500 | 0.10 | 97.720 | 100.120 | 95.320 | ||
| 9629 | 2024.07.31 11:00 | sell | 1501 | 0.10 | 97.829 | 0.000 | 0.000 | ||
| 9630 | 2024.07.31 11:00 | modify | 1501 | 0.10 | 97.829 | 100.229 | 95.429 | ||
| 9631 | 2024.07.31 12:00 | sell | 1502 | 0.10 | 97.711 | 0.000 | 0.000 | ||
| 9632 | 2024.07.31 12:00 | modify | 1502 | 0.10 | 97.711 | 100.111 | 95.311 | ||
| 9633 | 2024.07.31 12:47 | s/l | 1479 | 0.10 | 98.041 | 98.041 | 97.037 | 93.72 | 34144.93 |
| 9634 | 2024.07.31 12:47 | s/l | 1492 | 0.10 | 98.051 | 98.051 | 96.619 | 68.27 | 34213.20 |
| 9635 | 2024.07.31 12:47 | s/l | 1493 | 0.10 | 98.071 | 98.071 | 96.940 | 89.50 | 34302.70 |
| 9636 | 2024.07.31 12:47 | s/l | 1494 | 0.10 | 98.071 | 98.071 | 97.371 | 119.89 | 34422.59 |
| 9637 | 2024.07.31 12:53 | s/l | 1483 | 0.10 | 98.086 | 98.086 | 97.170 | 99.92 | 34522.51 |
| 9638 | 2024.07.31 12:53 | s/l | 1495 | 0.10 | 98.086 | 98.086 | 96.657 | 68.48 | 34590.99 |
| 9639 | 2024.07.31 12:53 | s/l | 1497 | 0.10 | 98.086 | 98.086 | 96.653 | 68.20 | 34659.19 |
| 9640 | 2024.07.31 13:00 | sell | 1503 | 0.10 | 98.089 | 0.000 | 0.000 | ||
| 9641 | 2024.07.31 13:00 | modify | 1503 | 0.10 | 98.089 | 100.489 | 95.689 | ||
| 9642 | 2024.07.31 14:00 | sell | 1504 | 0.10 | 97.851 | 0.000 | 0.000 | ||
| 9643 | 2024.07.31 14:00 | modify | 1504 | 0.10 | 97.851 | 100.251 | 95.451 | ||
| 9644 | 2024.07.31 15:00 | sell | 1505 | 0.10 | 98.242 | 0.000 | 0.000 | ||
| 9645 | 2024.07.31 15:00 | modify | 1505 | 0.10 | 98.242 | 100.642 | 95.842 | ||
| 9646 | 2024.07.31 21:00 | sell | 1506 | 0.10 | 98.056 | 0.000 | 0.000 | ||
| 9647 | 2024.07.31 21:00 | modify | 1506 | 0.10 | 98.056 | 100.456 | 95.656 | ||
| 9648 | 2024.08.01 19:07 | modify | 1505 | 0.10 | 98.242 | 97.641 | 95.842 | ||
| 9649 | 2024.08.01 21:05 | modify | 1505 | 0.10 | 98.242 | 97.503 | 95.842 | ||
| 9650 | 2024.08.01 21:05 | modify | 1498 | 0.10 | 98.160 | 97.503 | 95.760 | ||
| 9651 | 2024.08.01 22:08 | modify | 1503 | 0.10 | 98.089 | 97.488 | 95.689 | ||
| 9652 | 2024.08.01 22:09 | modify | 1506 | 0.10 | 98.056 | 97.456 | 95.656 | ||
| 9653 | 2024.08.01 22:10 | modify | 1505 | 0.10 | 98.242 | 97.419 | 95.842 | ||
| 9654 | 2024.08.01 22:10 | modify | 1498 | 0.10 | 98.160 | 97.419 | 95.760 | ||
| 9655 | 2024.08.01 22:11 | modify | 1503 | 0.10 | 98.089 | 97.417 | 95.689 | ||
| 9656 | 2024.08.01 23:41 | modify | 1506 | 0.10 | 98.056 | 97.385 | 95.656 | ||
| 9657 | 2024.08.01 23:41 | modify | 1499 | 0.10 | 97.981 | 97.380 | 95.581 | ||
| 9658 | 2024.08.02 00:18 | modify | 1505 | 0.10 | 98.242 | 97.348 | 95.842 | ||
| 9659 | 2024.08.02 00:18 | modify | 1498 | 0.10 | 98.160 | 97.348 | 95.760 | ||
| 9660 | 2024.08.02 00:18 | modify | 1503 | 0.10 | 98.089 | 97.344 | 95.689 | ||
| 9661 | 2024.08.02 00:18 | modify | 1506 | 0.10 | 98.056 | 97.314 | 95.656 | ||
| 9662 | 2024.08.02 00:18 | modify | 1499 | 0.10 | 97.981 | 97.309 | 95.581 | ||
| 9663 | 2024.08.02 00:19 | modify | 1505 | 0.10 | 98.242 | 97.274 | 95.842 | ||
| 9664 | 2024.08.02 00:19 | modify | 1498 | 0.10 | 98.160 | 97.274 | 95.760 | ||
| 9665 | 2024.08.02 00:19 | modify | 1503 | 0.10 | 98.089 | 97.269 | 95.689 | ||
| 9666 | 2024.08.02 00:21 | modify | 1504 | 0.10 | 97.851 | 97.251 | 95.451 | ||
| 9667 | 2024.08.02 00:26 | modify | 1506 | 0.10 | 98.056 | 97.242 | 95.656 | ||
| 9668 | 2024.08.02 00:26 | modify | 1499 | 0.10 | 97.981 | 97.238 | 95.581 | ||
| 9669 | 2024.08.02 01:17 | s/l | 1499 | 0.10 | 97.238 | 97.238 | 95.581 | 47.66 | 34706.85 |
| 9670 | 2024.08.02 01:17 | s/l | 1506 | 0.10 | 97.242 | 97.242 | 95.656 | 52.67 | 34759.52 |
| 9671 | 2024.08.02 01:20 | s/l | 1504 | 0.10 | 97.251 | 97.251 | 95.451 | 37.57 | 34797.09 |
| 9672 | 2024.08.02 01:31 | s/l | 1503 | 0.10 | 97.269 | 97.269 | 95.689 | 53.09 | 34850.18 |
| 9673 | 2024.08.02 01:32 | s/l | 1498 | 0.10 | 97.274 | 97.274 | 95.760 | 57.75 | 34907.93 |
| 9674 | 2024.08.02 01:32 | s/l | 1505 | 0.10 | 97.274 | 97.274 | 95.842 | 63.53 | 34971.46 |
| 9675 | 2024.08.02 10:00 | sell | 1507 | 0.10 | 96.904 | 0.000 | 0.000 | ||
| 9676 | 2024.08.02 10:00 | modify | 1507 | 0.10 | 96.904 | 99.304 | 94.504 | ||
| 9677 | 2024.08.02 11:00 | sell | 1508 | 0.10 | 96.899 | 0.000 | 0.000 | ||
| 9678 | 2024.08.02 11:00 | modify | 1508 | 0.10 | 96.899 | 99.299 | 94.499 | ||
| 9679 | 2024.08.02 12:00 | sell | 1509 | 0.10 | 97.053 | 0.000 | 0.000 | ||
| 9680 | 2024.08.02 12:00 | modify | 1509 | 0.10 | 97.053 | 99.453 | 94.653 | ||
| 9681 | 2024.08.02 12:30 | modify | 1501 | 0.10 | 97.829 | 97.227 | 95.429 | ||
| 9682 | 2024.08.02 12:30 | modify | 1501 | 0.10 | 97.829 | 97.132 | 95.429 | ||
| 9683 | 2024.08.02 12:30 | modify | 1500 | 0.10 | 97.720 | 97.118 | 95.320 | ||
| 9684 | 2024.08.02 12:30 | modify | 1502 | 0.10 | 97.711 | 97.111 | 95.311 | ||
| 9685 | 2024.08.02 12:30 | modify | 1501 | 0.10 | 97.829 | 97.061 | 95.429 | ||
| 9686 | 2024.08.02 12:30 | modify | 1502 | 0.10 | 97.711 | 97.033 | 95.311 | ||
| 9687 | 2024.08.02 12:30 | modify | 1500 | 0.10 | 97.720 | 97.033 | 95.320 | ||
| 9688 | 2024.08.02 12:30 | modify | 1501 | 0.10 | 97.829 | 96.976 | 95.429 | ||
| 9689 | 2024.08.02 12:30 | modify | 1502 | 0.10 | 97.711 | 96.880 | 95.311 | ||
| 9690 | 2024.08.02 12:30 | modify | 1501 | 0.10 | 97.829 | 96.880 | 95.429 | ||
| 9691 | 2024.08.02 12:30 | modify | 1500 | 0.10 | 97.720 | 96.880 | 95.320 | ||
| 9692 | 2024.08.02 12:30 | modify | 1502 | 0.10 | 97.711 | 96.802 | 95.311 | ||
| 9693 | 2024.08.02 12:30 | modify | 1501 | 0.10 | 97.829 | 96.802 | 95.429 | ||
| 9694 | 2024.08.02 12:30 | modify | 1500 | 0.10 | 97.720 | 96.802 | 95.320 | ||
| 9695 | 2024.08.02 12:31 | modify | 1502 | 0.10 | 97.711 | 96.731 | 95.311 | ||
| 9696 | 2024.08.02 12:31 | modify | 1501 | 0.10 | 97.829 | 96.731 | 95.429 | ||
| 9697 | 2024.08.02 12:31 | modify | 1500 | 0.10 | 97.720 | 96.731 | 95.320 | ||
| 9698 | 2024.08.02 12:33 | modify | 1502 | 0.10 | 97.711 | 96.660 | 95.311 | ||
| 9699 | 2024.08.02 12:33 | modify | 1501 | 0.10 | 97.829 | 96.660 | 95.429 | ||
| 9700 | 2024.08.02 12:33 | modify | 1500 | 0.10 | 97.720 | 96.660 | 95.320 | ||
| 9701 | 2024.08.02 12:33 | modify | 1502 | 0.10 | 97.711 | 96.587 | 95.311 | ||
| 9702 | 2024.08.02 12:33 | modify | 1501 | 0.10 | 97.829 | 96.587 | 95.429 | ||
| 9703 | 2024.08.02 12:33 | modify | 1500 | 0.10 | 97.720 | 96.587 | 95.320 | ||
| 9704 | 2024.08.02 12:34 | modify | 1502 | 0.10 | 97.711 | 96.503 | 95.311 | ||
| 9705 | 2024.08.02 12:34 | modify | 1501 | 0.10 | 97.829 | 96.503 | 95.429 | ||
| 9706 | 2024.08.02 12:34 | modify | 1500 | 0.10 | 97.720 | 96.503 | 95.320 | ||
| 9707 | 2024.08.02 12:34 | modify | 1509 | 0.10 | 97.053 | 96.450 | 94.653 | ||
| 9708 | 2024.08.02 12:34 | modify | 1502 | 0.10 | 97.711 | 96.431 | 95.311 | ||
| 9709 | 2024.08.02 12:34 | modify | 1501 | 0.10 | 97.829 | 96.431 | 95.429 | ||
| 9710 | 2024.08.02 12:34 | modify | 1500 | 0.10 | 97.720 | 96.431 | 95.320 | ||
| 9711 | 2024.08.02 12:34 | modify | 1509 | 0.10 | 97.053 | 96.378 | 94.653 | ||
| 9712 | 2024.08.02 12:41 | modify | 1502 | 0.10 | 97.711 | 96.354 | 95.311 | ||
| 9713 | 2024.08.02 12:41 | modify | 1501 | 0.10 | 97.829 | 96.354 | 95.429 | ||
| 9714 | 2024.08.02 12:41 | modify | 1500 | 0.10 | 97.720 | 96.354 | 95.320 | ||
| 9715 | 2024.08.02 12:41 | modify | 1509 | 0.10 | 97.053 | 96.307 | 94.653 | ||
| 9716 | 2024.08.02 12:41 | modify | 1507 | 0.10 | 96.904 | 96.304 | 94.504 | ||
| 9717 | 2024.08.02 12:41 | modify | 1508 | 0.10 | 96.899 | 96.297 | 94.499 | ||
| 9718 | 2024.08.02 12:41 | modify | 1502 | 0.10 | 97.711 | 96.283 | 95.311 | ||
| 9719 | 2024.08.02 12:41 | modify | 1501 | 0.10 | 97.829 | 96.283 | 95.429 | ||
| 9720 | 2024.08.02 12:41 | modify | 1500 | 0.10 | 97.720 | 96.283 | 95.320 | ||
| 9721 | 2024.08.02 12:42 | modify | 1509 | 0.10 | 97.053 | 96.236 | 94.653 | ||
| 9722 | 2024.08.02 12:42 | modify | 1507 | 0.10 | 96.904 | 96.230 | 94.504 | ||
| 9723 | 2024.08.02 12:50 | s/l | 1507 | 0.10 | 96.230 | 96.230 | 94.504 | 47.53 | 35018.99 |
| 9724 | 2024.08.02 12:50 | s/l | 1509 | 0.10 | 96.236 | 96.236 | 94.653 | 57.62 | 35076.61 |
| 9725 | 2024.08.02 12:50 | s/l | 1500 | 0.10 | 96.283 | 96.283 | 95.320 | 96.60 | 35173.21 |
| 9726 | 2024.08.02 12:50 | s/l | 1501 | 0.10 | 96.283 | 96.283 | 95.429 | 104.29 | 35277.50 |
| 9727 | 2024.08.02 12:50 | s/l | 1502 | 0.10 | 96.283 | 96.283 | 95.311 | 95.97 | 35373.47 |
| 9728 | 2024.08.02 12:51 | s/l | 1508 | 0.10 | 96.297 | 96.297 | 94.499 | 42.46 | 35415.93 |
| 9729 | 2024.08.02 13:00 | sell | 1510 | 0.10 | 96.275 | 0.000 | 0.000 | ||
| 9730 | 2024.08.02 13:00 | modify | 1510 | 0.10 | 96.275 | 98.675 | 93.875 | ||
| 9731 | 2024.08.02 14:00 | sell | 1511 | 0.10 | 96.121 | 0.000 | 0.000 | ||
| 9732 | 2024.08.02 14:00 | modify | 1511 | 0.10 | 96.121 | 98.521 | 93.721 | ||
| 9733 | 2024.08.02 15:00 | sell | 1512 | 0.10 | 95.594 | 0.000 | 0.000 | ||
| 9734 | 2024.08.02 15:00 | modify | 1512 | 0.10 | 95.594 | 97.994 | 93.194 | ||
| 9735 | 2024.08.02 16:00 | sell | 1513 | 0.10 | 95.887 | 0.000 | 0.000 | ||
| 9736 | 2024.08.02 16:00 | modify | 1513 | 0.10 | 95.887 | 98.287 | 93.487 | ||
| 9737 | 2024.08.02 17:00 | sell | 1514 | 0.10 | 95.660 | 0.000 | 0.000 | ||
| 9738 | 2024.08.02 17:00 | modify | 1514 | 0.10 | 95.660 | 98.060 | 93.260 | ||
| 9739 | 2024.08.02 18:00 | sell | 1515 | 0.10 | 95.580 | 0.000 | 0.000 | ||
| 9740 | 2024.08.02 18:00 | modify | 1515 | 0.10 | 95.580 | 97.980 | 93.180 | ||
| 9741 | 2024.08.02 19:00 | sell | 1516 | 0.10 | 95.416 | 0.000 | 0.000 | ||
| 9742 | 2024.08.02 19:00 | modify | 1516 | 0.10 | 95.416 | 97.816 | 93.016 | ||
| 9743 | 2024.08.02 20:00 | sell | 1517 | 0.10 | 95.561 | 0.000 | 0.000 | ||
| 9744 | 2024.08.02 20:00 | modify | 1517 | 0.10 | 95.561 | 97.961 | 93.161 | ||
| 9745 | 2024.08.04 22:00 | sell | 1518 | 0.10 | 95.403 | 0.000 | 0.000 | ||
| 9746 | 2024.08.04 22:00 | modify | 1518 | 0.10 | 95.403 | 97.803 | 93.003 | ||
| 9747 | 2024.08.04 22:04 | modify | 1510 | 0.10 | 96.275 | 95.674 | 93.875 | ||
| 9748 | 2024.08.04 22:06 | modify | 1510 | 0.10 | 96.275 | 95.599 | 93.875 | ||
| 9749 | 2024.08.04 23:00 | sell | 1519 | 0.10 | 95.247 | 0.000 | 0.000 | ||
| 9750 | 2024.08.04 23:00 | modify | 1519 | 0.10 | 95.247 | 97.647 | 92.847 | ||
| 9751 | 2024.08.04 23:31 | modify | 1510 | 0.10 | 96.275 | 95.528 | 93.875 | ||
| 9752 | 2024.08.04 23:31 | modify | 1511 | 0.10 | 96.121 | 95.514 | 93.721 | ||
| 9753 | 2024.08.04 23:32 | modify | 1510 | 0.10 | 96.275 | 95.454 | 93.875 | ||
| 9754 | 2024.08.04 23:32 | modify | 1511 | 0.10 | 96.121 | 95.443 | 93.721 | ||
| 9755 | 2024.08.04 23:45 | modify | 1510 | 0.10 | 96.275 | 95.382 | 93.875 | ||
| 9756 | 2024.08.04 23:48 | modify | 1511 | 0.10 | 96.121 | 95.372 | 93.721 | ||
| 9757 | 2024.08.04 23:51 | modify | 1510 | 0.10 | 96.275 | 95.311 | 93.875 | ||
| 9758 | 2024.08.04 23:51 | modify | 1511 | 0.10 | 96.121 | 95.301 | 93.721 | ||
| 9759 | 2024.08.04 23:51 | modify | 1513 | 0.10 | 95.887 | 95.285 | 93.487 | ||
| 9760 | 2024.08.04 23:51 | modify | 1510 | 0.10 | 96.275 | 95.240 | 93.875 | ||
| 9761 | 2024.08.04 23:51 | modify | 1511 | 0.10 | 96.121 | 95.230 | 93.721 | ||
| 9762 | 2024.08.04 23:51 | modify | 1513 | 0.10 | 95.887 | 95.214 | 93.487 | ||
| 9763 | 2024.08.04 23:51 | modify | 1510 | 0.10 | 96.275 | 95.166 | 93.875 | ||
| 9764 | 2024.08.04 23:51 | modify | 1511 | 0.10 | 96.121 | 95.159 | 93.721 | ||
| 9765 | 2024.08.04 23:52 | modify | 1513 | 0.10 | 95.887 | 95.138 | 93.487 | ||
| 9766 | 2024.08.04 23:52 | modify | 1510 | 0.10 | 96.275 | 95.094 | 93.875 | ||
| 9767 | 2024.08.04 23:52 | modify | 1511 | 0.10 | 96.121 | 95.088 | 93.721 | ||
| 9768 | 2024.08.04 23:52 | modify | 1514 | 0.10 | 95.660 | 95.054 | 93.260 | ||
| 9769 | 2024.08.04 23:52 | modify | 1513 | 0.10 | 95.887 | 95.054 | 93.487 | ||
| 9770 | 2024.08.04 23:52 | modify | 1510 | 0.10 | 96.275 | 95.022 | 93.875 | ||
| 9771 | 2024.08.04 23:52 | modify | 1511 | 0.10 | 96.121 | 95.017 | 93.721 | ||
| 9772 | 2024.08.04 23:52 | modify | 1512 | 0.10 | 95.594 | 94.990 | 93.194 | ||
| 9773 | 2024.08.05 00:14 | modify | 1514 | 0.10 | 95.660 | 94.983 | 93.260 | ||
| 9774 | 2024.08.05 00:14 | modify | 1513 | 0.10 | 95.887 | 94.983 | 93.487 | ||
| 9775 | 2024.08.05 00:14 | modify | 1515 | 0.10 | 95.580 | 94.980 | 93.180 | ||
| 9776 | 2024.08.05 00:14 | modify | 1517 | 0.10 | 95.561 | 94.953 | 93.161 | ||
| 9777 | 2024.08.05 00:14 | modify | 1510 | 0.10 | 96.275 | 94.951 | 93.875 | ||
| 9778 | 2024.08.05 00:14 | modify | 1511 | 0.10 | 96.121 | 94.946 | 93.721 | ||
| 9779 | 2024.08.05 00:15 | modify | 1512 | 0.10 | 95.594 | 94.919 | 93.194 | ||
| 9780 | 2024.08.05 00:15 | modify | 1514 | 0.10 | 95.660 | 94.912 | 93.260 | ||
| 9781 | 2024.08.05 00:15 | modify | 1513 | 0.10 | 95.887 | 94.912 | 93.487 | ||
| 9782 | 2024.08.05 00:15 | modify | 1515 | 0.10 | 95.580 | 94.906 | 93.180 | ||
| 9783 | 2024.08.05 00:16 | modify | 1517 | 0.10 | 95.561 | 94.877 | 93.161 | ||
| 9784 | 2024.08.05 00:16 | modify | 1510 | 0.10 | 96.275 | 94.877 | 93.875 | ||
| 9785 | 2024.08.05 00:16 | modify | 1511 | 0.10 | 96.121 | 94.873 | 93.721 | ||
| 9786 | 2024.08.05 00:16 | modify | 1515 | 0.10 | 95.580 | 94.825 | 93.180 | ||
| 9787 | 2024.08.05 00:16 | modify | 1514 | 0.10 | 95.660 | 94.825 | 93.260 | ||
| 9788 | 2024.08.05 00:16 | modify | 1513 | 0.10 | 95.887 | 94.825 | 93.487 | ||
| 9789 | 2024.08.05 00:16 | modify | 1512 | 0.10 | 95.594 | 94.825 | 93.194 | ||
| 9790 | 2024.08.05 00:17 | modify | 1516 | 0.10 | 95.416 | 94.816 | 93.016 | ||
| 9791 | 2024.08.05 00:17 | modify | 1517 | 0.10 | 95.561 | 94.806 | 93.161 | ||
| 9792 | 2024.08.05 00:17 | modify | 1510 | 0.10 | 96.275 | 94.806 | 93.875 | ||
| 9793 | 2024.08.05 00:17 | modify | 1518 | 0.10 | 95.403 | 94.803 | 93.003 | ||
| 9794 | 2024.08.05 00:17 | modify | 1511 | 0.10 | 96.121 | 94.800 | 93.721 | ||
| 9795 | 2024.08.05 01:08 | modify | 1515 | 0.10 | 95.580 | 94.754 | 93.180 | ||
| 9796 | 2024.08.05 01:08 | modify | 1514 | 0.10 | 95.660 | 94.754 | 93.260 | ||
| 9797 | 2024.08.05 01:08 | modify | 1513 | 0.10 | 95.887 | 94.754 | 93.487 | ||
| 9798 | 2024.08.05 01:08 | modify | 1512 | 0.10 | 95.594 | 94.754 | 93.194 | ||
| 9799 | 2024.08.05 01:08 | modify | 1516 | 0.10 | 95.416 | 94.744 | 93.016 | ||
| 9800 | 2024.08.05 01:09 | modify | 1517 | 0.10 | 95.561 | 94.734 | 93.161 | ||
| 9801 | 2024.08.05 01:09 | modify | 1510 | 0.10 | 96.275 | 94.734 | 93.875 | ||
| 9802 | 2024.08.05 01:09 | modify | 1518 | 0.10 | 95.403 | 94.732 | 93.003 | ||
| 9803 | 2024.08.05 01:09 | modify | 1511 | 0.10 | 96.121 | 94.727 | 93.721 | ||
| 9804 | 2024.08.05 01:09 | modify | 1515 | 0.10 | 95.580 | 94.680 | 93.180 | ||
| 9805 | 2024.08.05 01:09 | modify | 1514 | 0.10 | 95.660 | 94.680 | 93.260 | ||
| 9806 | 2024.08.05 01:09 | modify | 1513 | 0.10 | 95.887 | 94.680 | 93.487 | ||
| 9807 | 2024.08.05 01:09 | modify | 1512 | 0.10 | 95.594 | 94.680 | 93.194 | ||
| 9808 | 2024.08.05 01:09 | modify | 1516 | 0.10 | 95.416 | 94.668 | 93.016 | ||
| 9809 | 2024.08.05 01:09 | modify | 1517 | 0.10 | 95.561 | 94.662 | 93.161 | ||
| 9810 | 2024.08.05 01:09 | modify | 1510 | 0.10 | 96.275 | 94.662 | 93.875 | ||
| 9811 | 2024.08.05 01:09 | modify | 1518 | 0.10 | 95.403 | 94.656 | 93.003 | ||
| 9812 | 2024.08.05 01:09 | modify | 1511 | 0.10 | 96.121 | 94.656 | 93.721 | ||
| 9813 | 2024.08.05 01:09 | modify | 1519 | 0.10 | 95.247 | 94.638 | 92.847 | ||
| 9814 | 2024.08.05 01:12 | modify | 1515 | 0.10 | 95.580 | 94.602 | 93.180 | ||
| 9815 | 2024.08.05 01:12 | modify | 1514 | 0.10 | 95.660 | 94.602 | 93.260 | ||
| 9816 | 2024.08.05 01:12 | modify | 1513 | 0.10 | 95.887 | 94.602 | 93.487 | ||
| 9817 | 2024.08.05 01:12 | modify | 1512 | 0.10 | 95.594 | 94.602 | 93.194 | ||
| 9818 | 2024.08.05 01:12 | modify | 1517 | 0.10 | 95.561 | 94.591 | 93.161 | ||
| 9819 | 2024.08.05 01:12 | modify | 1516 | 0.10 | 95.416 | 94.591 | 93.016 | ||
| 9820 | 2024.08.05 01:12 | modify | 1510 | 0.10 | 96.275 | 94.591 | 93.875 | ||
| 9821 | 2024.08.05 01:12 | modify | 1518 | 0.10 | 95.403 | 94.580 | 93.003 | ||
| 9822 | 2024.08.05 01:12 | modify | 1511 | 0.10 | 96.121 | 94.580 | 93.721 | ||
| 9823 | 2024.08.05 01:13 | modify | 1519 | 0.10 | 95.247 | 94.563 | 92.847 | ||
| 9824 | 2024.08.05 01:13 | modify | 1515 | 0.10 | 95.580 | 94.531 | 93.180 | ||
| 9825 | 2024.08.05 01:13 | modify | 1514 | 0.10 | 95.660 | 94.531 | 93.260 | ||
| 9826 | 2024.08.05 01:13 | modify | 1513 | 0.10 | 95.887 | 94.531 | 93.487 | ||
| 9827 | 2024.08.05 01:13 | modify | 1512 | 0.10 | 95.594 | 94.531 | 93.194 | ||
| 9828 | 2024.08.05 01:13 | modify | 1517 | 0.10 | 95.561 | 94.513 | 93.161 | ||
| 9829 | 2024.08.05 01:13 | modify | 1516 | 0.10 | 95.416 | 94.513 | 93.016 | ||
| 9830 | 2024.08.05 01:13 | modify | 1510 | 0.10 | 96.275 | 94.513 | 93.875 | ||
| 9831 | 2024.08.05 01:13 | modify | 1518 | 0.10 | 95.403 | 94.506 | 93.003 | ||
| 9832 | 2024.08.05 01:13 | modify | 1511 | 0.10 | 96.121 | 94.506 | 93.721 | ||
| 9833 | 2024.08.05 02:00 | sell | 1520 | 0.10 | 94.314 | 0.000 | 0.000 | ||
| 9834 | 2024.08.05 02:00 | modify | 1520 | 0.10 | 94.314 | 96.714 | 91.914 | ||
| 9835 | 2024.08.05 02:18 | s/l | 1511 | 0.10 | 94.506 | 94.506 | 93.721 | 112.71 | 35528.65 |
| 9836 | 2024.08.05 02:18 | s/l | 1518 | 0.10 | 94.506 | 94.506 | 93.003 | 62.07 | 35590.72 |
| 9837 | 2024.08.05 02:18 | s/l | 1510 | 0.10 | 94.513 | 94.513 | 93.875 | 123.07 | 35713.80 |
| 9838 | 2024.08.05 02:18 | s/l | 1516 | 0.10 | 94.513 | 94.513 | 93.016 | 62.49 | 35776.29 |
| 9839 | 2024.08.05 02:18 | s/l | 1517 | 0.10 | 94.513 | 94.513 | 93.161 | 72.72 | 35849.02 |
| 9840 | 2024.08.05 02:18 | s/l | 1512 | 0.10 | 94.531 | 94.531 | 93.194 | 73.77 | 35922.79 |
| 9841 | 2024.08.05 02:18 | s/l | 1513 | 0.10 | 94.531 | 94.531 | 93.487 | 94.44 | 36017.23 |
| 9842 | 2024.08.05 02:18 | s/l | 1514 | 0.10 | 94.531 | 94.531 | 93.260 | 78.43 | 36095.67 |
| 9843 | 2024.08.05 02:18 | s/l | 1515 | 0.10 | 94.531 | 94.531 | 93.180 | 72.79 | 36168.46 |
| 9844 | 2024.08.05 02:20 | s/l | 1519 | 0.10 | 94.563 | 94.563 | 92.847 | 47.05 | 36215.52 |
| 9845 | 2024.08.05 03:00 | sell | 1521 | 0.10 | 94.355 | 0.000 | 0.000 | ||
| 9846 | 2024.08.05 03:00 | modify | 1521 | 0.10 | 94.355 | 96.755 | 91.955 | ||
| 9847 | 2024.08.05 04:00 | sell | 1522 | 0.10 | 93.856 | 0.000 | 0.000 | ||
| 9848 | 2024.08.05 04:00 | modify | 1522 | 0.10 | 93.856 | 96.256 | 91.456 | ||
| 9849 | 2024.08.05 04:21 | modify | 1521 | 0.10 | 94.355 | 93.754 | 91.955 | ||
| 9850 | 2024.08.05 04:22 | modify | 1520 | 0.10 | 94.314 | 93.685 | 91.914 | ||
| 9851 | 2024.08.05 04:22 | modify | 1521 | 0.10 | 94.355 | 93.683 | 91.955 | ||
| 9852 | 2024.08.05 04:22 | modify | 1521 | 0.10 | 94.355 | 93.610 | 91.955 | ||
| 9853 | 2024.08.05 04:22 | modify | 1520 | 0.10 | 94.314 | 93.610 | 91.914 | ||
| 9854 | 2024.08.05 04:26 | modify | 1521 | 0.10 | 94.355 | 93.539 | 91.955 | ||
| 9855 | 2024.08.05 04:26 | modify | 1520 | 0.10 | 94.314 | 93.539 | 91.914 | ||
| 9856 | 2024.08.05 04:26 | modify | 1521 | 0.10 | 94.355 | 93.460 | 91.955 | ||
| 9857 | 2024.08.05 04:26 | modify | 1520 | 0.10 | 94.314 | 93.460 | 91.914 | ||
| 9858 | 2024.08.05 04:26 | modify | 1521 | 0.10 | 94.355 | 93.383 | 91.955 | ||
| 9859 | 2024.08.05 04:26 | modify | 1520 | 0.10 | 94.314 | 93.383 | 91.914 | ||
| 9860 | 2024.08.05 04:26 | modify | 1521 | 0.10 | 94.355 | 93.304 | 91.955 | ||
| 9861 | 2024.08.05 04:26 | modify | 1520 | 0.10 | 94.314 | 93.304 | 91.914 | ||
| 9862 | 2024.08.05 04:26 | modify | 1522 | 0.10 | 93.856 | 93.250 | 91.456 | ||
| 9863 | 2024.08.05 04:26 | modify | 1521 | 0.10 | 94.355 | 93.231 | 91.955 | ||
| 9864 | 2024.08.05 04:26 | modify | 1520 | 0.10 | 94.314 | 93.231 | 91.914 | ||
| 9865 | 2024.08.05 04:26 | modify | 1522 | 0.10 | 93.856 | 93.169 | 91.456 | ||
| 9866 | 2024.08.05 04:26 | modify | 1521 | 0.10 | 94.355 | 93.159 | 91.955 | ||
| 9867 | 2024.08.05 04:26 | modify | 1520 | 0.10 | 94.314 | 93.159 | 91.914 | ||
| 9868 | 2024.08.05 04:26 | modify | 1522 | 0.10 | 93.856 | 92.953 | 91.456 | ||
| 9869 | 2024.08.05 04:26 | modify | 1521 | 0.10 | 94.355 | 92.953 | 91.955 | ||
| 9870 | 2024.08.05 04:26 | modify | 1520 | 0.10 | 94.314 | 92.953 | 91.914 | ||
| 9871 | 2024.08.05 04:26 | modify | 1522 | 0.10 | 93.856 | 92.865 | 91.456 | ||
| 9872 | 2024.08.05 04:26 | modify | 1521 | 0.10 | 94.355 | 92.865 | 91.955 | ||
| 9873 | 2024.08.05 04:26 | modify | 1520 | 0.10 | 94.314 | 92.865 | 91.914 | ||
| 9874 | 2024.08.05 04:26 | modify | 1522 | 0.10 | 93.856 | 92.789 | 91.456 | ||
| 9875 | 2024.08.05 04:26 | modify | 1521 | 0.10 | 94.355 | 92.789 | 91.955 | ||
| 9876 | 2024.08.05 04:26 | modify | 1520 | 0.10 | 94.314 | 92.789 | 91.914 | ||
| 9877 | 2024.08.05 04:27 | s/l | 1520 | 0.10 | 92.789 | 92.789 | 91.914 | 107.55 | 36323.07 |
| 9878 | 2024.08.05 04:27 | s/l | 1521 | 0.10 | 92.789 | 92.789 | 91.955 | 110.44 | 36433.51 |
| 9879 | 2024.08.05 04:27 | s/l | 1522 | 0.10 | 92.789 | 92.789 | 91.456 | 75.25 | 36508.76 |
| 9880 | 2024.08.05 05:00 | sell | 1523 | 0.10 | 92.915 | 0.000 | 0.000 | ||
| 9881 | 2024.08.05 05:00 | modify | 1523 | 0.10 | 92.915 | 95.315 | 90.515 | ||
| 9882 | 2024.08.05 05:55 | modify | 1523 | 0.10 | 92.915 | 92.314 | 90.515 | ||
| 9883 | 2024.08.05 05:58 | modify | 1523 | 0.10 | 92.915 | 92.241 | 90.515 | ||
| 9884 | 2024.08.05 05:58 | modify | 1523 | 0.10 | 92.915 | 92.168 | 90.515 | ||
| 9885 | 2024.08.05 05:59 | modify | 1523 | 0.10 | 92.915 | 92.097 | 90.515 | ||
| 9886 | 2024.08.05 06:00 | sell | 1524 | 0.10 | 91.544 | 0.000 | 0.000 | ||
| 9887 | 2024.08.05 06:00 | modify | 1524 | 0.10 | 91.544 | 93.944 | 89.144 | ||
| 9888 | 2024.08.05 06:00 | modify | 1523 | 0.10 | 92.915 | 92.026 | 90.515 | ||
| 9889 | 2024.08.05 06:00 | modify | 1523 | 0.10 | 92.915 | 91.951 | 90.515 | ||
| 9890 | 2024.08.05 06:00 | modify | 1523 | 0.10 | 92.915 | 91.878 | 90.515 | ||
| 9891 | 2024.08.05 06:00 | modify | 1523 | 0.10 | 92.915 | 91.804 | 90.515 | ||
| 9892 | 2024.08.05 06:00 | modify | 1523 | 0.10 | 92.915 | 91.732 | 90.515 | ||
| 9893 | 2024.08.05 06:00 | modify | 1523 | 0.10 | 92.915 | 91.655 | 90.515 | ||
| 9894 | 2024.08.05 06:02 | modify | 1523 | 0.10 | 92.915 | 91.581 | 90.515 | ||
| 9895 | 2024.08.05 06:02 | modify | 1523 | 0.10 | 92.915 | 91.498 | 90.515 | ||
| 9896 | 2024.08.05 06:03 | modify | 1523 | 0.10 | 92.915 | 91.413 | 90.515 | ||
| 9897 | 2024.08.05 06:03 | modify | 1523 | 0.10 | 92.915 | 91.341 | 90.515 | ||
| 9898 | 2024.08.05 06:03 | modify | 1523 | 0.10 | 92.915 | 91.244 | 90.515 | ||
| 9899 | 2024.08.05 06:03 | modify | 1523 | 0.10 | 92.915 | 91.161 | 90.515 | ||
| 9900 | 2024.08.05 06:03 | t/p | 1523 | 0.10 | 90.515 | 91.161 | 90.515 | 169.26 | 36678.02 |
| 9901 | 2024.08.05 06:03 | modify | 1524 | 0.10 | 91.544 | 90.934 | 89.144 | ||
| 9902 | 2024.08.05 06:03 | modify | 1524 | 0.10 | 91.544 | 90.859 | 89.144 | ||
| 9903 | 2024.08.05 06:03 | modify | 1524 | 0.10 | 91.544 | 90.786 | 89.144 | ||
| 9904 | 2024.08.05 06:05 | s/l | 1524 | 0.10 | 90.786 | 90.786 | 89.144 | 53.46 | 36731.48 |
| 9905 | 2024.08.05 07:00 | sell | 1525 | 0.10 | 91.322 | 0.000 | 0.000 | ||
| 9906 | 2024.08.05 07:00 | modify | 1525 | 0.10 | 91.322 | 93.722 | 88.922 | ||
| 9907 | 2024.08.05 08:00 | sell | 1526 | 0.10 | 92.525 | 0.000 | 0.000 | ||
| 9908 | 2024.08.05 08:00 | modify | 1526 | 0.10 | 92.525 | 94.925 | 90.125 | ||
| 9909 | 2024.08.05 09:00 | sell | 1527 | 0.10 | 91.843 | 0.000 | 0.000 | ||
| 9910 | 2024.08.05 09:00 | modify | 1527 | 0.10 | 91.843 | 94.243 | 89.443 | ||
| 9911 | 2024.08.05 10:00 | sell | 1528 | 0.10 | 91.769 | 0.000 | 0.000 | ||
| 9912 | 2024.08.05 10:00 | modify | 1528 | 0.10 | 91.769 | 94.169 | 89.369 | ||
| 9913 | 2024.08.05 11:00 | sell | 1529 | 0.10 | 91.906 | 0.000 | 0.000 | ||
| 9914 | 2024.08.05 11:00 | modify | 1529 | 0.10 | 91.906 | 94.306 | 89.506 | ||
| 9915 | 2024.08.05 12:00 | sell | 1530 | 0.10 | 91.677 | 0.000 | 0.000 | ||
| 9916 | 2024.08.05 12:00 | modify | 1530 | 0.10 | 91.677 | 94.077 | 89.277 | ||
| 9917 | 2024.08.05 13:00 | sell | 1531 | 0.10 | 91.591 | 0.000 | 0.000 | ||
| 9918 | 2024.08.05 13:00 | modify | 1531 | 0.10 | 91.591 | 93.991 | 89.191 | ||
| 9919 | 2024.08.05 16:06 | s/l | 1525 | 0.10 | 93.722 | 93.722 | 88.922 | -169.26 | 36562.22 |
| 9920 | 2024.08.05 16:23 | s/l | 1531 | 0.10 | 93.991 | 93.991 | 89.191 | -169.26 | 36392.96 |
| 9921 | 2024.08.05 16:26 | s/l | 1530 | 0.10 | 94.077 | 94.077 | 89.277 | -169.27 | 36223.69 |
| 9922 | 2024.08.05 16:26 | s/l | 1528 | 0.10 | 94.169 | 94.169 | 89.369 | -169.26 | 36054.43 |
| 9923 | 2024.08.05 22:57 | s/l | 1527 | 0.10 | 94.243 | 94.243 | 89.443 | -169.26 | 35885.17 |
| 9924 | 2024.08.05 23:00 | s/l | 1529 | 0.10 | 94.306 | 94.306 | 89.506 | -169.27 | 35715.90 |
| 9925 | 2024.08.05 23:48 | s/l | 1526 | 0.10 | 94.925 | 94.925 | 90.125 | -169.26 | 35546.64 |
| 9926 | 2024.08.06 08:00 | sell | 1532 | 0.10 | 94.415 | 0.000 | 0.000 | ||
| 9927 | 2024.08.06 08:00 | modify | 1532 | 0.10 | 94.415 | 96.815 | 92.015 | ||
| 9928 | 2024.08.06 09:00 | sell | 1533 | 0.10 | 94.203 | 0.000 | 0.000 | ||
| 9929 | 2024.08.06 09:00 | modify | 1533 | 0.10 | 94.203 | 96.603 | 91.803 | ||
| 9930 | 2024.08.06 10:00 | sell | 1534 | 0.10 | 93.816 | 0.000 | 0.000 | ||
| 9931 | 2024.08.06 10:00 | modify | 1534 | 0.10 | 93.816 | 96.216 | 91.416 | ||
| 9932 | 2024.08.06 11:00 | sell | 1535 | 0.10 | 93.911 | 0.000 | 0.000 | ||
| 9933 | 2024.08.06 11:00 | modify | 1535 | 0.10 | 93.911 | 96.311 | 91.511 | ||
| 9934 | 2024.08.06 12:00 | sell | 1536 | 0.10 | 94.013 | 0.000 | 0.000 | ||
| 9935 | 2024.08.06 12:00 | modify | 1536 | 0.10 | 94.013 | 96.413 | 91.613 | ||
| 9936 | 2024.08.07 01:46 | s/l | 1534 | 0.10 | 96.216 | 96.216 | 91.416 | -170.45 | 35376.19 |
| 9937 | 2024.08.07 01:46 | s/l | 1535 | 0.10 | 96.311 | 96.311 | 91.511 | -170.45 | 35205.75 |
| 9938 | 2024.08.07 01:46 | s/l | 1536 | 0.10 | 96.413 | 96.413 | 91.613 | -170.46 | 35035.29 |
| 9939 | 2024.08.07 01:46 | s/l | 1533 | 0.10 | 96.603 | 96.603 | 91.803 | -170.46 | 34864.84 |
| 9940 | 2024.08.07 04:21 | s/l | 1532 | 0.10 | 96.815 | 96.815 | 92.015 | -170.46 | 34694.38 |
| 9941 | 2024.08.08 03:00 | buy | 1537 | 0.10 | 96.088 | 0.000 | 0.000 | ||
| 9942 | 2024.08.08 03:00 | modify | 1537 | 0.10 | 96.088 | 93.688 | 98.488 | ||
| 9943 | 2024.08.08 04:00 | buy | 1538 | 0.10 | 96.063 | 0.000 | 0.000 | ||
| 9944 | 2024.08.08 04:00 | modify | 1538 | 0.10 | 96.063 | 93.663 | 98.463 | ||
| 9945 | 2024.08.08 07:00 | buy | 1539 | 0.10 | 95.998 | 0.000 | 0.000 | ||
| 9946 | 2024.08.08 07:00 | modify | 1539 | 0.10 | 95.998 | 93.598 | 98.398 | ||
| 9947 | 2024.08.08 08:00 | buy | 1540 | 0.10 | 95.523 | 0.000 | 0.000 | ||
| 9948 | 2024.08.08 08:00 | modify | 1540 | 0.10 | 95.523 | 93.123 | 97.923 | ||
| 9949 | 2024.08.08 09:00 | buy | 1541 | 0.10 | 95.880 | 0.000 | 0.000 | ||
| 9950 | 2024.08.08 09:00 | modify | 1541 | 0.10 | 95.880 | 93.480 | 98.280 | ||
| 9951 | 2024.08.08 10:00 | buy | 1542 | 0.10 | 95.729 | 0.000 | 0.000 | ||
| 9952 | 2024.08.08 10:00 | modify | 1542 | 0.10 | 95.729 | 93.329 | 98.129 | ||
| 9953 | 2024.08.08 14:28 | modify | 1540 | 0.10 | 95.523 | 96.123 | 97.923 | ||
| 9954 | 2024.08.08 14:29 | modify | 1540 | 0.10 | 95.523 | 96.195 | 97.923 | ||
| 9955 | 2024.08.08 14:35 | modify | 1540 | 0.10 | 95.523 | 96.266 | 97.923 | ||
| 9956 | 2024.08.08 14:37 | modify | 1542 | 0.10 | 95.729 | 96.329 | 98.129 | ||
| 9957 | 2024.08.08 14:38 | modify | 1540 | 0.10 | 95.523 | 96.338 | 97.923 | ||
| 9958 | 2024.08.08 17:32 | modify | 1542 | 0.10 | 95.729 | 96.401 | 98.129 | ||
| 9959 | 2024.08.08 17:37 | modify | 1540 | 0.10 | 95.523 | 96.410 | 97.923 | ||
| 9960 | 2024.08.08 17:39 | modify | 1542 | 0.10 | 95.729 | 96.473 | 98.129 | ||
| 9961 | 2024.08.08 17:39 | modify | 1541 | 0.10 | 95.880 | 96.480 | 98.280 | ||
| 9962 | 2024.08.08 17:39 | modify | 1540 | 0.10 | 95.523 | 96.487 | 97.923 | ||
| 9963 | 2024.08.08 19:00 | buy | 1543 | 0.10 | 97.077 | 0.000 | 0.000 | ||
| 9964 | 2024.08.08 19:00 | modify | 1543 | 0.10 | 97.077 | 94.677 | 99.477 | ||
| 9965 | 2024.08.08 23:08 | modify | 1542 | 0.10 | 95.729 | 96.546 | 98.129 | ||
| 9966 | 2024.08.08 23:08 | modify | 1541 | 0.10 | 95.880 | 96.551 | 98.280 | ||
| 9967 | 2024.08.08 23:08 | modify | 1540 | 0.10 | 95.523 | 96.558 | 97.923 | ||
| 9968 | 2024.08.08 23:11 | modify | 1539 | 0.10 | 95.998 | 96.600 | 98.398 | ||
| 9969 | 2024.08.08 23:11 | modify | 1542 | 0.10 | 95.729 | 96.619 | 98.129 | ||
| 9970 | 2024.08.08 23:11 | modify | 1541 | 0.10 | 95.880 | 96.623 | 98.280 | ||
| 9971 | 2024.08.08 23:11 | modify | 1540 | 0.10 | 95.523 | 96.630 | 97.923 | ||
| 9972 | 2024.08.08 23:11 | modify | 1538 | 0.10 | 96.063 | 96.664 | 98.463 | ||
| 9973 | 2024.08.08 23:11 | modify | 1539 | 0.10 | 95.998 | 96.672 | 98.398 | ||
| 9974 | 2024.08.08 23:11 | modify | 1542 | 0.10 | 95.729 | 96.696 | 98.129 | ||
| 9975 | 2024.08.08 23:11 | modify | 1541 | 0.10 | 95.880 | 96.696 | 98.280 | ||
| 9976 | 2024.08.08 23:11 | modify | 1537 | 0.10 | 96.088 | 96.696 | 98.488 | ||
| 9977 | 2024.08.08 23:11 | modify | 1540 | 0.10 | 95.523 | 96.706 | 97.923 | ||
| 9978 | 2024.08.08 23:12 | modify | 1538 | 0.10 | 96.063 | 96.738 | 98.463 | ||
| 9979 | 2024.08.08 23:12 | modify | 1539 | 0.10 | 95.998 | 96.758 | 98.398 | ||
| 9980 | 2024.08.08 23:13 | modify | 1542 | 0.10 | 95.729 | 96.773 | 98.129 | ||
| 9981 | 2024.08.08 23:13 | modify | 1541 | 0.10 | 95.880 | 96.773 | 98.280 | ||
| 9982 | 2024.08.08 23:13 | modify | 1537 | 0.10 | 96.088 | 96.773 | 98.488 | ||
| 9983 | 2024.08.08 23:13 | modify | 1540 | 0.10 | 95.523 | 96.783 | 97.923 | ||
| 9984 | 2024.08.08 23:13 | modify | 1538 | 0.10 | 96.063 | 96.820 | 98.463 | ||
| 9985 | 2024.08.08 23:13 | modify | 1539 | 0.10 | 95.998 | 96.831 | 98.398 | ||
| 9986 | 2024.08.08 23:13 | modify | 1542 | 0.10 | 95.729 | 96.846 | 98.129 | ||
| 9987 | 2024.08.08 23:13 | modify | 1541 | 0.10 | 95.880 | 96.846 | 98.280 | ||
| 9988 | 2024.08.08 23:13 | modify | 1537 | 0.10 | 96.088 | 96.846 | 98.488 | ||
| 9989 | 2024.08.09 04:00 | buy | 1544 | 0.10 | 97.219 | 0.000 | 0.000 | ||
| 9990 | 2024.08.09 04:00 | modify | 1544 | 0.10 | 97.219 | 94.819 | 99.619 | ||
| 9991 | 2024.08.09 04:57 | s/l | 1537 | 0.10 | 96.846 | 96.846 | 98.488 | 53.89 | 34748.28 |
| 9992 | 2024.08.09 04:57 | s/l | 1541 | 0.10 | 96.846 | 96.846 | 98.280 | 68.57 | 34816.85 |
| 9993 | 2024.08.09 04:57 | s/l | 1542 | 0.10 | 96.846 | 96.846 | 98.129 | 79.22 | 34896.07 |
| 9994 | 2024.08.09 04:57 | s/l | 1539 | 0.10 | 96.831 | 96.831 | 98.398 | 59.19 | 34955.27 |
| 9995 | 2024.08.09 04:57 | s/l | 1538 | 0.10 | 96.820 | 96.820 | 98.463 | 53.83 | 35009.10 |
| 9996 | 2024.08.09 04:57 | s/l | 1540 | 0.10 | 96.783 | 96.783 | 97.923 | 89.31 | 35098.41 |
| 9997 | 2024.08.11 22:00 | buy | 1545 | 0.10 | 96.457 | 0.000 | 0.000 | ||
| 9998 | 2024.08.11 22:00 | modify | 1545 | 0.10 | 96.457 | 94.057 | 98.857 | ||
| 9999 | 2024.08.11 23:00 | buy | 1546 | 0.10 | 96.649 | 0.000 | 0.000 | ||
| 10000 | 2024.08.11 23:00 | modify | 1546 | 0.10 | 96.649 | 94.249 | 99.049 | ||
| 10001 | 2024.08.12 09:00 | buy | 1547 | 0.10 | 97.236 | 0.000 | 0.000 | ||
| 10002 | 2024.08.12 09:00 | modify | 1547 | 0.10 | 97.236 | 94.836 | 99.636 | ||
| 10003 | 2024.08.12 10:00 | buy | 1548 | 0.10 | 97.242 | 0.000 | 0.000 | ||
| 10004 | 2024.08.12 10:00 | modify | 1548 | 0.10 | 97.242 | 94.842 | 99.642 | ||
| 10005 | 2024.08.12 11:00 | buy | 1549 | 0.10 | 97.316 | 0.000 | 0.000 | ||
| 10006 | 2024.08.12 11:00 | modify | 1549 | 0.10 | 97.316 | 94.916 | 99.716 | ||
| 10007 | 2024.08.12 12:00 | buy | 1550 | 0.10 | 97.384 | 0.000 | 0.000 | ||
| 10008 | 2024.08.12 12:00 | modify | 1550 | 0.10 | 97.384 | 94.984 | 99.784 | ||
| 10009 | 2024.08.12 13:00 | buy | 1551 | 0.10 | 97.419 | 0.000 | 0.000 | ||
| 10010 | 2024.08.12 13:00 | modify | 1551 | 0.10 | 97.419 | 95.019 | 99.819 | ||
| 10011 | 2024.08.12 13:14 | modify | 1545 | 0.10 | 96.457 | 97.057 | 98.857 | ||
| 10012 | 2024.08.12 13:23 | modify | 1545 | 0.10 | 96.457 | 97.128 | 98.857 | ||
| 10013 | 2024.08.12 13:32 | modify | 1545 | 0.10 | 96.457 | 97.202 | 98.857 | ||
| 10014 | 2024.08.12 13:34 | modify | 1546 | 0.10 | 96.649 | 97.250 | 99.049 | ||
| 10015 | 2024.08.12 14:00 | buy | 1552 | 0.10 | 97.468 | 0.000 | 0.000 | ||
| 10016 | 2024.08.12 14:00 | modify | 1552 | 0.10 | 97.468 | 95.068 | 99.868 | ||
| 10017 | 2024.08.12 15:00 | buy | 1553 | 0.10 | 97.640 | 0.000 | 0.000 | ||
| 10018 | 2024.08.12 15:00 | modify | 1553 | 0.10 | 97.640 | 95.240 | 100.040 | ||
| 10019 | 2024.08.12 15:23 | s/l | 1546 | 0.10 | 97.250 | 97.250 | 99.049 | 42.82 | 35141.24 |
| 10020 | 2024.08.12 15:24 | s/l | 1545 | 0.10 | 97.202 | 97.202 | 98.857 | 52.98 | 35194.22 |
| 10021 | 2024.08.12 16:00 | buy | 1554 | 0.10 | 97.327 | 0.000 | 0.000 | ||
| 10022 | 2024.08.12 16:00 | modify | 1554 | 0.10 | 97.327 | 94.927 | 99.727 | ||
| 10023 | 2024.08.13 02:00 | buy | 1555 | 0.10 | 97.124 | 0.000 | 0.000 | ||
| 10024 | 2024.08.13 02:00 | modify | 1555 | 0.10 | 97.124 | 94.724 | 99.524 | ||
| 10025 | 2024.08.13 03:00 | buy | 1556 | 0.10 | 97.162 | 0.000 | 0.000 | ||
| 10026 | 2024.08.13 03:00 | modify | 1556 | 0.10 | 97.162 | 94.762 | 99.562 | ||
| 10027 | 2024.08.13 04:00 | buy | 1557 | 0.10 | 97.257 | 0.000 | 0.000 | ||
| 10028 | 2024.08.13 04:00 | modify | 1557 | 0.10 | 97.257 | 94.857 | 99.657 | ||
| 10029 | 2024.08.13 05:00 | buy | 1558 | 0.10 | 97.442 | 0.000 | 0.000 | ||
| 10030 | 2024.08.13 05:00 | modify | 1558 | 0.10 | 97.442 | 95.042 | 99.842 | ||
| 10031 | 2024.08.13 06:00 | buy | 1559 | 0.10 | 97.388 | 0.000 | 0.000 | ||
| 10032 | 2024.08.13 06:00 | modify | 1559 | 0.10 | 97.388 | 94.988 | 99.788 | ||
| 10033 | 2024.08.13 07:00 | buy | 1560 | 0.10 | 97.586 | 0.000 | 0.000 | ||
| 10034 | 2024.08.13 07:00 | modify | 1560 | 0.10 | 97.586 | 95.186 | 99.986 | ||
| 10035 | 2024.08.13 08:00 | buy | 1561 | 0.10 | 97.721 | 0.000 | 0.000 | ||
| 10036 | 2024.08.13 08:00 | modify | 1561 | 0.10 | 97.721 | 95.321 | 100.121 | ||
| 10037 | 2024.08.13 09:00 | buy | 1562 | 0.10 | 97.642 | 0.000 | 0.000 | ||
| 10038 | 2024.08.13 09:00 | modify | 1562 | 0.10 | 97.642 | 95.242 | 100.042 | ||
| 10039 | 2024.08.13 10:00 | buy | 1563 | 0.10 | 97.690 | 0.000 | 0.000 | ||
| 10040 | 2024.08.13 10:00 | modify | 1563 | 0.10 | 97.690 | 95.290 | 100.090 | ||
| 10041 | 2024.08.13 11:00 | buy | 1564 | 0.10 | 97.319 | 0.000 | 0.000 | ||
| 10042 | 2024.08.13 11:00 | modify | 1564 | 0.10 | 97.319 | 94.919 | 99.719 | ||
| 10043 | 2024.08.13 20:00 | buy | 1565 | 0.10 | 97.467 | 0.000 | 0.000 | ||
| 10044 | 2024.08.13 20:00 | modify | 1565 | 0.10 | 97.467 | 95.067 | 99.867 | ||
| 10045 | 2024.08.14 02:00 | buy | 1566 | 0.10 | 97.522 | 0.000 | 0.000 | ||
| 10046 | 2024.08.14 02:00 | modify | 1566 | 0.10 | 97.522 | 95.122 | 99.922 | ||
| 10047 | 2024.08.14 07:00 | buy | 1567 | 0.10 | 97.691 | 0.000 | 0.000 | ||
| 10048 | 2024.08.14 07:00 | modify | 1567 | 0.10 | 97.691 | 95.291 | 100.091 | ||
| 10049 | 2024.08.14 08:00 | buy | 1568 | 0.10 | 97.808 | 0.000 | 0.000 | ||
| 10050 | 2024.08.14 08:00 | modify | 1568 | 0.10 | 97.808 | 95.408 | 100.208 | ||
| 10051 | 2024.08.14 10:00 | buy | 1569 | 0.10 | 97.632 | 0.000 | 0.000 | ||
| 10052 | 2024.08.14 10:00 | modify | 1569 | 0.10 | 97.632 | 95.232 | 100.032 | ||
| 10053 | 2024.08.14 11:00 | buy | 1570 | 0.10 | 97.457 | 0.000 | 0.000 | ||
| 10054 | 2024.08.14 11:00 | modify | 1570 | 0.10 | 97.457 | 95.057 | 99.857 | ||
| 10055 | 2024.08.15 12:41 | modify | 1543 | 0.10 | 97.077 | 97.677 | 99.477 | ||
| 10056 | 2024.08.15 12:41 | modify | 1555 | 0.10 | 97.124 | 97.724 | 99.524 | ||
| 10057 | 2024.08.15 12:41 | modify | 1543 | 0.10 | 97.077 | 97.750 | 99.477 | ||
| 10058 | 2024.08.15 12:41 | modify | 1556 | 0.10 | 97.162 | 97.763 | 99.562 | ||
| 10059 | 2024.08.15 12:45 | modify | 1555 | 0.10 | 97.124 | 97.795 | 99.524 | ||
| 10060 | 2024.08.15 12:46 | modify | 1544 | 0.10 | 97.219 | 97.820 | 99.619 | ||
| 10061 | 2024.08.15 12:46 | modify | 1543 | 0.10 | 97.077 | 97.823 | 99.477 | ||
| 10062 | 2024.08.15 12:49 | modify | 1556 | 0.10 | 97.162 | 97.835 | 99.562 | ||
| 10063 | 2024.08.15 12:50 | modify | 1547 | 0.10 | 97.236 | 97.836 | 99.636 | ||
| 10064 | 2024.08.15 12:50 | modify | 1548 | 0.10 | 97.242 | 97.843 | 99.642 | ||
| 10065 | 2024.08.15 12:51 | modify | 1557 | 0.10 | 97.257 | 97.861 | 99.657 | ||
| 10066 | 2024.08.15 12:52 | modify | 1555 | 0.10 | 97.124 | 97.866 | 99.524 | ||
| 10067 | 2024.08.15 12:53 | modify | 1544 | 0.10 | 97.219 | 97.892 | 99.619 | ||
| 10068 | 2024.08.15 12:53 | modify | 1543 | 0.10 | 97.077 | 97.894 | 99.477 | ||
| 10069 | 2024.08.15 12:53 | modify | 1556 | 0.10 | 97.162 | 97.909 | 99.562 | ||
| 10070 | 2024.08.15 12:53 | modify | 1547 | 0.10 | 97.236 | 97.909 | 99.636 | ||
| 10071 | 2024.08.15 12:54 | modify | 1548 | 0.10 | 97.242 | 97.914 | 99.642 | ||
| 10072 | 2024.08.15 12:54 | modify | 1549 | 0.10 | 97.316 | 97.916 | 99.716 | ||
| 10073 | 2024.08.15 12:54 | modify | 1564 | 0.10 | 97.319 | 97.923 | 99.719 | ||
| 10074 | 2024.08.15 12:54 | modify | 1554 | 0.10 | 97.327 | 97.927 | 99.727 | ||
| 10075 | 2024.08.15 12:54 | modify | 1557 | 0.10 | 97.257 | 97.933 | 99.657 | ||
| 10076 | 2024.08.15 12:54 | modify | 1555 | 0.10 | 97.124 | 97.938 | 99.524 | ||
| 10077 | 2024.08.15 12:54 | modify | 1544 | 0.10 | 97.219 | 97.966 | 99.619 | ||
| 10078 | 2024.08.15 12:54 | modify | 1543 | 0.10 | 97.077 | 97.966 | 99.477 | ||
| 10079 | 2024.08.15 13:40 | modify | 1556 | 0.10 | 97.162 | 97.981 | 99.562 | ||
| 10080 | 2024.08.15 13:40 | modify | 1547 | 0.10 | 97.236 | 97.981 | 99.636 | ||
| 10081 | 2024.08.15 13:40 | modify | 1550 | 0.10 | 97.384 | 97.984 | 99.784 | ||
| 10082 | 2024.08.15 13:40 | modify | 1549 | 0.10 | 97.316 | 97.987 | 99.716 | ||
| 10083 | 2024.08.15 13:40 | modify | 1548 | 0.10 | 97.242 | 97.987 | 99.642 | ||
| 10084 | 2024.08.15 13:40 | modify | 1559 | 0.10 | 97.388 | 97.990 | 99.788 | ||
| 10085 | 2024.08.15 13:40 | modify | 1564 | 0.10 | 97.319 | 97.994 | 99.719 | ||
| 10086 | 2024.08.15 13:40 | modify | 1554 | 0.10 | 97.327 | 97.998 | 99.727 | ||
| 10087 | 2024.08.15 13:40 | modify | 1557 | 0.10 | 97.257 | 98.005 | 99.657 | ||
| 10088 | 2024.08.15 13:40 | modify | 1555 | 0.10 | 97.124 | 98.012 | 99.524 | ||
| 10089 | 2024.08.15 13:45 | modify | 1551 | 0.10 | 97.419 | 98.019 | 99.819 | ||
| 10090 | 2024.08.15 13:45 | modify | 1544 | 0.10 | 97.219 | 98.038 | 99.619 | ||
| 10091 | 2024.08.15 13:45 | modify | 1543 | 0.10 | 97.077 | 98.038 | 99.477 | ||
| 10092 | 2024.08.15 13:45 | modify | 1558 | 0.10 | 97.442 | 98.042 | 99.842 | ||
| 10093 | 2024.08.15 13:45 | modify | 1556 | 0.10 | 97.162 | 98.055 | 99.562 | ||
| 10094 | 2024.08.15 13:45 | modify | 1550 | 0.10 | 97.384 | 98.055 | 99.784 | ||
| 10095 | 2024.08.15 13:45 | modify | 1547 | 0.10 | 97.236 | 98.055 | 99.636 | ||
| 10096 | 2024.08.15 13:45 | modify | 1570 | 0.10 | 97.457 | 98.057 | 99.857 | ||
| 10097 | 2024.08.15 13:45 | modify | 1565 | 0.10 | 97.467 | 98.068 | 99.867 | ||
| 10098 | 2024.08.15 13:45 | modify | 1564 | 0.10 | 97.319 | 98.068 | 99.719 | ||
| 10099 | 2024.08.15 13:45 | modify | 1559 | 0.10 | 97.388 | 98.068 | 99.788 | ||
| 10100 | 2024.08.15 13:45 | modify | 1552 | 0.10 | 97.468 | 98.068 | 99.868 | ||
| 10101 | 2024.08.15 13:45 | modify | 1549 | 0.10 | 97.316 | 98.068 | 99.716 | ||
| 10102 | 2024.08.15 13:45 | modify | 1548 | 0.10 | 97.242 | 98.068 | 99.642 | ||
| 10103 | 2024.08.15 13:45 | modify | 1557 | 0.10 | 97.257 | 98.078 | 99.657 | ||
| 10104 | 2024.08.15 13:45 | modify | 1554 | 0.10 | 97.327 | 98.078 | 99.727 | ||
| 10105 | 2024.08.15 13:45 | modify | 1555 | 0.10 | 97.124 | 98.084 | 99.524 | ||
| 10106 | 2024.08.15 13:52 | modify | 1551 | 0.10 | 97.419 | 98.090 | 99.819 | ||
| 10107 | 2024.08.15 13:53 | modify | 1544 | 0.10 | 97.219 | 98.109 | 99.619 | ||
| 10108 | 2024.08.15 13:53 | modify | 1543 | 0.10 | 97.077 | 98.109 | 99.477 | ||
| 10109 | 2024.08.15 13:53 | modify | 1558 | 0.10 | 97.442 | 98.115 | 99.842 | ||
| 10110 | 2024.08.15 14:02 | modify | 1566 | 0.10 | 97.522 | 98.123 | 99.922 | ||
| 10111 | 2024.08.15 14:48 | modify | 1570 | 0.10 | 97.457 | 98.130 | 99.857 | ||
| 10112 | 2024.08.15 14:48 | modify | 1556 | 0.10 | 97.162 | 98.130 | 99.562 | ||
| 10113 | 2024.08.15 14:48 | modify | 1550 | 0.10 | 97.384 | 98.130 | 99.784 | ||
| 10114 | 2024.08.15 14:48 | modify | 1547 | 0.10 | 97.236 | 98.130 | 99.636 | ||
| 10115 | 2024.08.15 14:48 | modify | 1565 | 0.10 | 97.467 | 98.140 | 99.867 | ||
| 10116 | 2024.08.15 14:48 | modify | 1564 | 0.10 | 97.319 | 98.140 | 99.719 | ||
| 10117 | 2024.08.15 14:48 | modify | 1559 | 0.10 | 97.388 | 98.140 | 99.788 | ||
| 10118 | 2024.08.15 14:48 | modify | 1552 | 0.10 | 97.468 | 98.140 | 99.868 | ||
| 10119 | 2024.08.15 14:48 | modify | 1549 | 0.10 | 97.316 | 98.140 | 99.716 | ||
| 10120 | 2024.08.15 14:48 | modify | 1548 | 0.10 | 97.242 | 98.140 | 99.642 | ||
| 10121 | 2024.08.15 14:48 | modify | 1557 | 0.10 | 97.257 | 98.149 | 99.657 | ||
| 10122 | 2024.08.15 14:48 | modify | 1554 | 0.10 | 97.327 | 98.149 | 99.727 | ||
| 10123 | 2024.08.15 14:49 | modify | 1555 | 0.10 | 97.124 | 98.155 | 99.524 | ||
| 10124 | 2024.08.15 14:49 | modify | 1551 | 0.10 | 97.419 | 98.161 | 99.819 | ||
| 10125 | 2024.08.15 14:56 | modify | 1544 | 0.10 | 97.219 | 98.180 | 99.619 | ||
| 10126 | 2024.08.15 14:56 | modify | 1543 | 0.10 | 97.077 | 98.180 | 99.477 | ||
| 10127 | 2024.08.15 14:58 | modify | 1560 | 0.10 | 97.586 | 98.186 | 99.986 | ||
| 10128 | 2024.08.15 14:58 | modify | 1558 | 0.10 | 97.442 | 98.186 | 99.842 | ||
| 10129 | 2024.08.15 14:59 | modify | 1566 | 0.10 | 97.522 | 98.194 | 99.922 | ||
| 10130 | 2024.08.15 15:10 | modify | 1570 | 0.10 | 97.457 | 98.201 | 99.857 | ||
| 10131 | 2024.08.15 15:10 | modify | 1556 | 0.10 | 97.162 | 98.201 | 99.562 | ||
| 10132 | 2024.08.15 15:10 | modify | 1550 | 0.10 | 97.384 | 98.201 | 99.784 | ||
| 10133 | 2024.08.15 15:10 | modify | 1547 | 0.10 | 97.236 | 98.201 | 99.636 | ||
| 10134 | 2024.08.16 05:21 | modify | 1565 | 0.10 | 97.467 | 98.211 | 99.867 | ||
| 10135 | 2024.08.16 05:21 | modify | 1564 | 0.10 | 97.319 | 98.211 | 99.719 | ||
| 10136 | 2024.08.16 05:21 | modify | 1559 | 0.10 | 97.388 | 98.211 | 99.788 | ||
| 10137 | 2024.08.16 05:21 | modify | 1552 | 0.10 | 97.468 | 98.211 | 99.868 | ||
| 10138 | 2024.08.16 05:21 | modify | 1549 | 0.10 | 97.316 | 98.211 | 99.716 | ||
| 10139 | 2024.08.16 05:21 | modify | 1548 | 0.10 | 97.242 | 98.211 | 99.642 | ||
| 10140 | 2024.08.16 05:21 | modify | 1557 | 0.10 | 97.257 | 98.221 | 99.657 | ||
| 10141 | 2024.08.16 05:21 | modify | 1554 | 0.10 | 97.327 | 98.221 | 99.727 | ||
| 10142 | 2024.08.16 05:35 | modify | 1555 | 0.10 | 97.124 | 98.226 | 99.524 | ||
| 10143 | 2024.08.16 05:36 | modify | 1569 | 0.10 | 97.632 | 98.233 | 100.032 | ||
| 10144 | 2024.08.16 05:36 | modify | 1551 | 0.10 | 97.419 | 98.233 | 99.819 | ||
| 10145 | 2024.08.16 06:36 | modify | 1553 | 0.10 | 97.640 | 98.240 | 100.040 | ||
| 10146 | 2024.08.16 06:36 | modify | 1562 | 0.10 | 97.642 | 98.242 | 100.042 | ||
| 10147 | 2024.08.16 06:36 | modify | 1544 | 0.10 | 97.219 | 98.251 | 99.619 | ||
| 10148 | 2024.08.16 06:36 | modify | 1543 | 0.10 | 97.077 | 98.251 | 99.477 | ||
| 10149 | 2024.08.16 06:37 | modify | 1560 | 0.10 | 97.586 | 98.258 | 99.986 | ||
| 10150 | 2024.08.16 06:37 | modify | 1558 | 0.10 | 97.442 | 98.258 | 99.842 | ||
| 10151 | 2024.08.16 06:37 | modify | 1566 | 0.10 | 97.522 | 98.266 | 99.922 | ||
| 10152 | 2024.08.16 06:38 | modify | 1570 | 0.10 | 97.457 | 98.272 | 99.857 | ||
| 10153 | 2024.08.16 06:38 | modify | 1556 | 0.10 | 97.162 | 98.272 | 99.562 | ||
| 10154 | 2024.08.16 06:38 | modify | 1550 | 0.10 | 97.384 | 98.272 | 99.784 | ||
| 10155 | 2024.08.16 06:38 | modify | 1547 | 0.10 | 97.236 | 98.272 | 99.636 | ||
| 10156 | 2024.08.16 06:38 | modify | 1565 | 0.10 | 97.467 | 98.284 | 99.867 | ||
| 10157 | 2024.08.16 06:38 | modify | 1564 | 0.10 | 97.319 | 98.284 | 99.719 | ||
| 10158 | 2024.08.16 06:38 | modify | 1559 | 0.10 | 97.388 | 98.284 | 99.788 | ||
| 10159 | 2024.08.16 06:38 | modify | 1552 | 0.10 | 97.468 | 98.284 | 99.868 | ||
| 10160 | 2024.08.16 06:38 | modify | 1549 | 0.10 | 97.316 | 98.284 | 99.716 | ||
| 10161 | 2024.08.16 06:38 | modify | 1548 | 0.10 | 97.242 | 98.284 | 99.642 | ||
| 10162 | 2024.08.16 06:50 | modify | 1563 | 0.10 | 97.690 | 98.290 | 100.090 | ||
| 10163 | 2024.08.16 06:50 | modify | 1567 | 0.10 | 97.691 | 98.291 | 100.091 | ||
| 10164 | 2024.08.16 06:52 | modify | 1557 | 0.10 | 97.257 | 98.292 | 99.657 | ||
| 10165 | 2024.08.16 06:52 | modify | 1554 | 0.10 | 97.327 | 98.292 | 99.727 | ||
| 10166 | 2024.08.16 06:56 | modify | 1555 | 0.10 | 97.124 | 98.298 | 99.524 | ||
| 10167 | 2024.08.16 06:56 | modify | 1569 | 0.10 | 97.632 | 98.305 | 100.032 | ||
| 10168 | 2024.08.16 06:56 | modify | 1551 | 0.10 | 97.419 | 98.305 | 99.819 | ||
| 10169 | 2024.08.16 11:06 | s/l | 1551 | 0.10 | 98.305 | 98.305 | 99.819 | 65.10 | 35259.32 |
| 10170 | 2024.08.16 11:06 | s/l | 1569 | 0.10 | 98.305 | 98.305 | 100.032 | 49.20 | 35308.52 |
| 10171 | 2024.08.16 11:06 | s/l | 1555 | 0.10 | 98.298 | 98.298 | 99.524 | 84.98 | 35393.50 |
| 10172 | 2024.08.16 11:06 | s/l | 1554 | 0.10 | 98.292 | 98.292 | 99.727 | 70.66 | 35464.16 |
| 10173 | 2024.08.16 11:06 | s/l | 1557 | 0.10 | 98.292 | 98.292 | 99.657 | 75.17 | 35539.33 |
| 10174 | 2024.08.16 11:07 | s/l | 1563 | 0.10 | 98.290 | 98.290 | 100.090 | 44.49 | 35583.81 |
| 10175 | 2024.08.16 11:07 | s/l | 1567 | 0.10 | 98.291 | 98.291 | 100.091 | 44.05 | 35627.87 |
| 10176 | 2024.08.16 11:07 | s/l | 1548 | 0.10 | 98.284 | 98.284 | 99.642 | 76.10 | 35703.97 |
| 10177 | 2024.08.16 11:07 | s/l | 1549 | 0.10 | 98.284 | 98.284 | 99.716 | 70.88 | 35774.85 |
| 10178 | 2024.08.16 11:07 | s/l | 1552 | 0.10 | 98.284 | 98.284 | 99.868 | 60.16 | 35835.01 |
| 10179 | 2024.08.16 11:07 | s/l | 1559 | 0.10 | 98.284 | 98.284 | 99.788 | 65.37 | 35900.37 |
| 10180 | 2024.08.16 11:07 | s/l | 1564 | 0.10 | 98.284 | 98.284 | 99.719 | 70.24 | 35970.61 |
| 10181 | 2024.08.16 11:07 | s/l | 1565 | 0.10 | 98.284 | 98.284 | 99.867 | 59.80 | 36030.40 |
| 10182 | 2024.08.16 11:07 | s/l | 1547 | 0.10 | 98.272 | 98.272 | 99.636 | 75.67 | 36106.07 |
| 10183 | 2024.08.16 11:07 | s/l | 1550 | 0.10 | 98.272 | 98.272 | 99.784 | 65.23 | 36171.30 |
| 10184 | 2024.08.16 11:07 | s/l | 1556 | 0.10 | 98.272 | 98.272 | 99.562 | 80.46 | 36251.76 |
| 10185 | 2024.08.16 11:07 | s/l | 1570 | 0.10 | 98.272 | 98.272 | 99.857 | 59.22 | 36310.98 |
| 10186 | 2024.08.16 11:07 | s/l | 1566 | 0.10 | 98.266 | 98.266 | 99.922 | 54.21 | 36365.20 |
| 10187 | 2024.08.16 11:08 | s/l | 1558 | 0.10 | 98.258 | 98.258 | 99.842 | 59.72 | 36424.91 |
| 10188 | 2024.08.16 11:08 | s/l | 1560 | 0.10 | 98.258 | 98.258 | 99.986 | 49.57 | 36474.48 |
| 10189 | 2024.08.16 11:08 | s/l | 1543 | 0.10 | 98.251 | 98.251 | 99.477 | 86.28 | 36560.76 |
| 10190 | 2024.08.16 11:08 | s/l | 1544 | 0.10 | 98.251 | 98.251 | 99.619 | 75.82 | 36636.58 |
| 10191 | 2024.08.16 11:08 | s/l | 1562 | 0.10 | 98.242 | 98.242 | 100.042 | 44.50 | 36681.08 |
| 10192 | 2024.08.16 11:09 | s/l | 1553 | 0.10 | 98.240 | 98.240 | 100.040 | 44.92 | 36726.00 |
| 10193 | 2024.08.19 00:42 | modify | 1561 | 0.10 | 97.721 | 98.321 | 100.121 | ||
| 10194 | 2024.08.19 03:10 | s/l | 1561 | 0.10 | 98.321 | 98.321 | 100.121 | 44.92 | 36770.92 |
| 10195 | 2024.08.19 20:00 | buy | 1571 | 0.10 | 98.741 | 0.000 | 0.000 | ||
| 10196 | 2024.08.19 20:00 | modify | 1571 | 0.10 | 98.741 | 96.341 | 101.141 | ||
| 10197 | 2024.08.19 22:00 | buy | 1572 | 0.10 | 98.679 | 0.000 | 0.000 | ||
| 10198 | 2024.08.19 22:00 | modify | 1572 | 0.10 | 98.679 | 96.279 | 101.079 | ||
| 10199 | 2024.08.19 23:00 | buy | 1573 | 0.10 | 98.756 | 0.000 | 0.000 | ||
| 10200 | 2024.08.19 23:00 | modify | 1573 | 0.10 | 98.756 | 96.356 | 101.156 | ||
| 10201 | 2024.08.20 03:00 | buy | 1574 | 0.10 | 98.822 | 0.000 | 0.000 | ||
| 10202 | 2024.08.20 03:00 | modify | 1574 | 0.10 | 98.822 | 96.422 | 101.222 | ||
| 10203 | 2024.08.20 04:00 | buy | 1575 | 0.10 | 98.825 | 0.000 | 0.000 | ||
| 10204 | 2024.08.20 04:00 | modify | 1575 | 0.10 | 98.825 | 96.425 | 101.225 | ||
| 10205 | 2024.08.20 05:00 | buy | 1576 | 0.10 | 98.740 | 0.000 | 0.000 | ||
| 10206 | 2024.08.20 05:00 | modify | 1576 | 0.10 | 98.740 | 96.340 | 101.140 | ||
| 10207 | 2024.08.20 06:00 | buy | 1577 | 0.10 | 98.970 | 0.000 | 0.000 | ||
| 10208 | 2024.08.20 06:00 | modify | 1577 | 0.10 | 98.970 | 96.570 | 101.370 | ||
| 10209 | 2024.08.20 06:10 | modify | 1568 | 0.10 | 97.808 | 98.410 | 100.208 | ||
| 10210 | 2024.08.20 07:00 | buy | 1578 | 0.10 | 98.984 | 0.000 | 0.000 | ||
| 10211 | 2024.08.20 07:00 | modify | 1578 | 0.10 | 98.984 | 96.584 | 101.384 | ||
| 10212 | 2024.08.20 08:40 | s/l | 1568 | 0.10 | 98.410 | 98.410 | 100.208 | 45.06 | 36815.98 |
| 10213 | 2024.08.20 09:00 | buy | 1579 | 0.10 | 98.608 | 0.000 | 0.000 | ||
| 10214 | 2024.08.20 09:00 | modify | 1579 | 0.10 | 98.608 | 96.208 | 101.008 | ||
| 10215 | 2024.08.20 10:00 | buy | 1580 | 0.10 | 98.605 | 0.000 | 0.000 | ||
| 10216 | 2024.08.20 10:00 | modify | 1580 | 0.10 | 98.605 | 96.205 | 101.005 | ||
| 10217 | 2024.08.20 23:00 | sell | 1581 | 0.10 | 97.886 | 0.000 | 0.000 | ||
| 10218 | 2024.08.20 23:00 | modify | 1581 | 0.10 | 97.886 | 100.286 | 95.486 | ||
| 10219 | 2024.08.27 09:00 | buy | 1582 | 0.10 | 98.333 | 0.000 | 0.000 | ||
| 10220 | 2024.08.27 09:00 | modify | 1582 | 0.10 | 98.333 | 95.933 | 100.733 | ||
| 10221 | 2024.08.27 10:00 | buy | 1583 | 0.10 | 98.256 | 0.000 | 0.000 | ||
| 10222 | 2024.08.27 10:00 | modify | 1583 | 0.10 | 98.256 | 95.856 | 100.656 | ||
| 10223 | 2024.08.30 20:59 | close at stop | 1583 | 0.10 | 98.876 | 95.856 | 100.656 | 45.90 | 36861.87 |
| 10224 | 2024.08.30 20:59 | close at stop | 1582 | 0.10 | 98.876 | 95.933 | 100.733 | 40.47 | 36902.34 |
| 10225 | 2024.08.30 20:59 | close at stop | 1581 | 0.10 | 98.906 | 100.286 | 95.486 | -86.16 | 36816.18 |
| 10226 | 2024.08.30 20:59 | close at stop | 1580 | 0.10 | 98.876 | 96.205 | 101.005 | 24.31 | 36840.49 |
| 10227 | 2024.08.30 20:59 | close at stop | 1579 | 0.10 | 98.876 | 96.208 | 101.008 | 24.10 | 36864.59 |
| 10228 | 2024.08.30 20:59 | close at stop | 1578 | 0.10 | 98.876 | 96.584 | 101.384 | -2.42 | 36862.17 |
| 10229 | 2024.08.30 20:59 | close at stop | 1577 | 0.10 | 98.876 | 96.570 | 101.370 | -1.43 | 36860.74 |
| 10230 | 2024.08.30 20:59 | close at stop | 1576 | 0.10 | 98.876 | 96.340 | 101.140 | 14.79 | 36875.53 |
| 10231 | 2024.08.30 20:59 | close at stop | 1575 | 0.10 | 98.876 | 96.425 | 101.225 | 8.79 | 36884.32 |
| 10232 | 2024.08.30 20:59 | close at stop | 1574 | 0.10 | 98.876 | 96.422 | 101.222 | 9.00 | 36893.31 |
| 10233 | 2024.08.30 20:59 | close at stop | 1573 | 0.10 | 98.876 | 96.356 | 101.156 | 14.09 | 36907.41 |
| 10234 | 2024.08.30 20:59 | close at stop | 1572 | 0.10 | 98.876 | 96.279 | 101.079 | 19.52 | 36926.93 |
| 10235 | 2024.08.30 20:59 | close at stop | 1571 | 0.10 | 98.876 | 96.341 | 101.141 | 15.15 | 36942.08 |